Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:46:54 | - | 15,231 |
27.09.24 17:46:54 | - | 15,231 |
27.09.24 17:46:05 | - | 15,235 |
27.09.24 17:45:39 | - | 15,231 |
27.09.24 17:44:39 | - | 15,236 |
27.09.24 17:44:30 | - | 15,232 |
27.09.24 17:44:24 | - | 15,404 |
27.09.24 17:43:54 | - | 15,232 |
27.09.24 17:42:39 | - | 15,228 |
27.09.24 17:41:39 | - | 15,224 |
27.09.24 17:41:24 | - | 15,218 |
27.09.24 17:41:14 | - | 15,214 |
27.09.24 17:40:39 | - | 15,210 |
27.09.24 17:40:09 | - | 15,214 |
27.09.24 17:39:09 | - | 15,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:38:57 | - | 15,222 |
27.09.24 17:38:39 | - | 15,217 |
27.09.24 17:37:24 | - | 15,212 |
27.09.24 17:37:24 | - | 15,212 |
27.09.24 17:37:09 | - | 15,209 |
27.09.24 17:36:06 | - | 15,212 |
27.09.24 17:29:29 | - | 15,402 |
27.09.24 17:29:10 | - | 15,402 |
27.09.24 17:28:34 | - | 15,402 |
27.09.24 17:27:59 | - | 15,402 |
27.09.24 17:27:24 | - | 15,406 |
27.09.24 17:27:01 | - | 15,400 |
27.09.24 17:26:36 | - | 15,402 |
27.09.24 17:26:10 | - | 15,400 |
27.09.24 17:25:50 | - | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:19 | - | 15,402 |
27.09.24 17:24:37 | - | 15,398 |
27.09.24 17:23:52 | - | 15,398 |
27.09.24 17:23:35 | - | 15,398 |
27.09.24 17:23:12 | - | 15,398 |
27.09.24 17:22:30 | - | 15,398 |
27.09.24 17:21:55 | - | 15,398 |
27.09.24 17:21:48 | - | 15,398 |
27.09.24 17:21:08 | - | 15,394 |
27.09.24 17:20:16 | - | 15,394 |
27.09.24 17:19:29 | - | 15,394 |
27.09.24 17:19:13 | - | 15,404 |
27.09.24 17:18:50 | - | 15,394 |
27.09.24 17:18:30 | - | 15,394 |
27.09.24 17:17:58 | - | 15,394 |