Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:10:29 | - | 15,157 |
30.09.24 08:10:27 | - | 15,153 |
30.09.24 08:09:32 | - | 15,155 |
30.09.24 08:08:56 | - | 15,157 |
30.09.24 08:08:26 | - | 15,157 |
30.09.24 08:08:17 | - | 15,154 |
30.09.24 08:07:23 | - | 15,158 |
30.09.24 08:06:29 | - | 15,157 |
30.09.24 08:05:46 | - | 15,153 |
30.09.24 08:05:30 | - | 15,149 |
30.09.24 08:05:12 | - | 15,149 |
27.09.24 21:59:24 | - | 15,219 |
27.09.24 21:58:19 | - | 15,223 |
27.09.24 21:58:09 | - | 15,219 |
27.09.24 21:57:39 | - | 15,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:54 | - | 15,219 |
27.09.24 21:55:54 | - | 15,223 |
27.09.24 21:55:09 | - | 15,226 |
27.09.24 21:54:54 | - | 15,220 |
27.09.24 21:54:09 | - | 15,212 |
27.09.24 21:53:24 | - | 15,217 |
27.09.24 21:52:54 | - | 15,221 |
27.09.24 21:51:39 | - | 15,226 |
27.09.24 21:51:39 | - | 15,226 |
27.09.24 21:50:54 | - | 15,223 |
27.09.24 21:42:39 | - | 15,219 |
27.09.24 21:40:24 | - | 15,224 |
27.09.24 21:38:54 | - | 15,229 |
27.09.24 21:38:54 | - | 15,229 |
27.09.24 21:35:54 | - | 15,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:39 | - | 15,229 |
27.09.24 21:27:24 | - | 15,233 |
27.09.24 21:25:39 | - | 15,229 |
27.09.24 21:24:54 | - | 15,233 |
27.09.24 21:24:09 | - | 15,237 |
27.09.24 21:19:24 | - | 15,240 |
27.09.24 21:18:02 | - | 15,244 |
27.09.24 21:13:54 | - | 15,248 |
27.09.24 21:12:24 | - | 15,245 |
27.09.24 21:10:57 | - | 15,248 |
27.09.24 21:10:24 | - | 15,244 |
27.09.24 21:06:39 | - | 15,240 |
27.09.24 21:01:24 | - | 15,237 |
27.09.24 20:59:09 | - | 15,240 |
27.09.24 20:57:39 | - | 15,244 |