L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:16:37 | - | 12,222 |
02.10.24 12:15:16 | - | 12,207 |
02.10.24 12:15:04 | - | 12,214 |
02.10.24 12:14:02 | - | 12,211 |
02.10.24 12:13:55 | - | 12,200 |
02.10.24 12:13:38 | - | 12,218 |
02.10.24 12:13:30 | - | 12,192 |
02.10.24 12:12:49 | - | 12,199 |
02.10.24 12:12:39 | - | 12,214 |
02.10.24 12:12:13 | - | 12,214 |
02.10.24 12:12:04 | - | 12,197 |
02.10.24 12:11:05 | - | 12,209 |
02.10.24 12:10:49 | - | 12,222 |
02.10.24 12:10:44 | - | 12,218 |
02.10.24 12:10:26 | - | 12,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:09:16 | - | 12,199 |
02.10.24 12:09:05 | - | 12,213 |
02.10.24 12:09:03 | - | 12,202 |
02.10.24 12:09:03 | - | 12,202 |
02.10.24 12:09:03 | - | 12,202 |
02.10.24 12:09:03 | - | 12,202 |
02.10.24 12:09:03 | - | 12,202 |
02.10.24 12:09:03 | - | 12,202 |
02.10.24 12:09:03 | - | 12,202 |
02.10.24 12:08:44 | - | 12,213 |
02.10.24 12:08:07 | - | 12,212 |
02.10.24 12:08:07 | - | 12,212 |
02.10.24 12:07:48 | - | 12,212 |
02.10.24 12:07:34 | - | 12,201 |
02.10.24 12:07:21 | - | 12,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:07:12 | - | 12,220 |
02.10.24 12:06:33 | - | 12,209 |
02.10.24 12:06:23 | - | 12,211 |
02.10.24 12:06:02 | - | 12,208 |
02.10.24 12:05:48 | - | 12,210 |
02.10.24 12:05:21 | - | 12,212 |
02.10.24 12:05:03 | - | 12,220 |
02.10.24 12:04:24 | - | 12,213 |
02.10.24 12:04:12 | - | 12,209 |
02.10.24 12:03:38 | - | 12,220 |
02.10.24 12:02:52 | - | 12,223 |
02.10.24 12:02:30 | - | 12,223 |
02.10.24 12:02:30 | - | 12,223 |
02.10.24 12:02:30 | - | 12,223 |
02.10.24 12:02:30 | - | 12,223 |