L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:15:35 | - | 12,232 |
02.10.24 13:15:22 | - | 12,253 |
02.10.24 13:14:51 | - | 12,232 |
02.10.24 13:14:35 | - | 12,254 |
02.10.24 13:12:31 | - | 12,236 |
02.10.24 13:09:18 | - | 12,218 |
02.10.24 13:08:58 | - | 12,242 |
02.10.24 13:08:15 | - | 12,242 |
02.10.24 13:07:52 | - | 12,244 |
02.10.24 13:07:30 | - | 12,262 |
02.10.24 13:07:06 | - | 12,267 |
02.10.24 13:06:55 | - | 12,268 |
02.10.24 13:06:55 | - | 12,268 |
02.10.24 13:06:55 | - | 12,268 |
02.10.24 13:06:55 | - | 12,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:06:35 | - | 12,268 |
02.10.24 13:06:20 | - | 12,270 |
02.10.24 13:06:04 | - | 12,268 |
02.10.24 13:05:48 | - | 12,267 |
02.10.24 13:05:33 | - | 12,268 |
02.10.24 13:05:18 | - | 12,267 |
02.10.24 13:05:01 | - | 12,268 |
02.10.24 13:04:50 | - | 12,270 |
02.10.24 13:04:25 | - | 12,268 |
02.10.24 13:04:07 | - | 12,268 |
02.10.24 13:03:51 | - | 12,270 |
02.10.24 13:03:36 | - | 12,270 |
02.10.24 13:03:20 | - | 12,267 |
02.10.24 13:02:54 | - | 12,247 |
02.10.24 13:02:40 | - | 12,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:02:19 | - | 12,275 |
02.10.24 13:01:53 | - | 12,276 |
02.10.24 13:01:53 | - | 12,272 |
02.10.24 13:01:53 | - | 12,272 |
02.10.24 13:01:53 | - | 12,272 |
02.10.24 13:01:22 | - | 12,275 |
02.10.24 13:00:50 | - | 12,280 |
02.10.24 13:00:22 | - | 12,280 |
02.10.24 12:59:56 | - | 12,252 |
02.10.24 12:59:45 | - | 12,272 |
02.10.24 12:59:24 | - | 12,274 |
02.10.24 12:59:08 | - | 12,274 |
02.10.24 12:58:53 | - | 12,274 |
02.10.24 12:58:41 | - | 12,274 |
02.10.24 12:58:25 | - | 12,274 |