L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:58:10 | - | 12,274 |
02.10.24 12:57:58 | - | 12,271 |
02.10.24 12:57:42 | - | 12,272 |
02.10.24 12:57:26 | - | 12,272 |
02.10.24 12:57:10 | - | 12,272 |
02.10.24 12:56:59 | - | 12,272 |
02.10.24 12:56:55 | - | 12,274 |
02.10.24 12:56:38 | - | 12,272 |
02.10.24 12:56:26 | - | 12,274 |
02.10.24 12:56:09 | - | 12,274 |
02.10.24 12:55:59 | - | 12,271 |
02.10.24 12:55:47 | - | 12,268 |
02.10.24 12:54:57 | - | 12,244 |
02.10.24 12:54:57 | - | 12,244 |
02.10.24 12:54:57 | - | 12,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:54:57 | - | 12,244 |
02.10.24 12:54:57 | - | 12,244 |
02.10.24 12:54:57 | - | 12,244 |
02.10.24 12:54:57 | - | 12,244 |
02.10.24 12:54:57 | - | 12,244 |
02.10.24 12:54:57 | - | 12,244 |
02.10.24 12:54:30 | - | 12,273 |
02.10.24 12:54:13 | - | 12,279 |
02.10.24 12:54:01 | - | 12,281 |
02.10.24 12:53:50 | - | 12,281 |
02.10.24 12:53:42 | - | 12,258 |
02.10.24 12:53:23 | - | 12,273 |
02.10.24 12:51:59 | - | 12,262 |
02.10.24 12:49:23 | - | 12,262 |
02.10.24 12:48:59 | - | 12,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:48:59 | - | 12,254 |
02.10.24 12:48:59 | - | 12,254 |
02.10.24 12:48:59 | - | 12,254 |
02.10.24 12:48:45 | - | 12,271 |
02.10.24 12:48:28 | - | 12,271 |
02.10.24 12:48:13 | - | 12,271 |
02.10.24 12:48:00 | - | 12,270 |
02.10.24 12:47:46 | - | 12,265 |
02.10.24 12:47:31 | - | 12,266 |
02.10.24 12:47:17 | - | 12,266 |
02.10.24 12:46:58 | - | 12,266 |
02.10.24 12:46:42 | - | 12,264 |
02.10.24 12:46:26 | - | 12,266 |
02.10.24 12:46:10 | - | 12,264 |
02.10.24 12:45:56 | - | 12,264 |