L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:45:43 | - | 12,264 |
02.10.24 12:45:30 | - | 12,237 |
02.10.24 12:44:28 | - | 12,237 |
02.10.24 12:44:06 | - | 12,231 |
02.10.24 12:43:52 | - | 12,261 |
02.10.24 12:43:40 | - | 12,262 |
02.10.24 12:43:28 | - | 12,233 |
02.10.24 12:43:13 | - | 12,262 |
02.10.24 12:42:57 | - | 12,264 |
02.10.24 12:42:42 | - | 12,264 |
02.10.24 12:42:26 | - | 12,264 |
02.10.24 12:42:10 | - | 12,264 |
02.10.24 12:41:55 | - | 12,266 |
02.10.24 12:41:44 | - | 12,263 |
02.10.24 12:41:01 | - | 12,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:40:51 | - | 12,266 |
02.10.24 12:39:46 | - | 12,240 |
02.10.24 12:39:31 | - | 12,269 |
02.10.24 12:39:16 | - | 12,270 |
02.10.24 12:39:01 | - | 12,271 |
02.10.24 12:38:45 | - | 12,272 |
02.10.24 12:38:29 | - | 12,271 |
02.10.24 12:38:14 | - | 12,273 |
02.10.24 12:37:58 | - | 12,275 |
02.10.24 12:37:42 | - | 12,273 |
02.10.24 12:37:41 | - | 12,262 |
02.10.24 12:37:41 | - | 12,262 |
02.10.24 12:37:16 | - | 12,273 |
02.10.24 12:36:50 | - | 12,270 |
02.10.24 12:35:04 | - | 12,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:34:54 | - | 12,270 |
02.10.24 12:33:20 | - | 12,238 |
02.10.24 12:33:12 | - | 12,265 |
02.10.24 12:32:51 | - | 12,257 |
02.10.24 12:31:23 | - | 12,231 |
02.10.24 12:31:13 | - | 12,252 |
02.10.24 12:30:57 | - | 12,250 |
02.10.24 12:30:46 | - | 12,245 |
02.10.24 12:30:33 | - | 12,218 |
02.10.24 12:29:24 | - | 12,218 |
02.10.24 12:29:24 | - | 12,218 |
02.10.24 12:29:24 | - | 12,218 |
02.10.24 12:29:24 | - | 12,218 |
02.10.24 12:29:24 | - | 12,218 |
02.10.24 12:29:14 | - | 12,234 |