L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:51:24 | - | 12,215 |
02.10.24 11:50:54 | - | 12,229 |
02.10.24 11:50:32 | - | 12,240 |
02.10.24 11:49:41 | - | 12,219 |
02.10.24 11:49:19 | - | 12,231 |
02.10.24 11:49:09 | - | 12,240 |
02.10.24 11:48:54 | - | 12,227 |
02.10.24 11:48:02 | - | 12,219 |
02.10.24 11:47:53 | - | 12,238 |
02.10.24 11:47:43 | - | 12,231 |
02.10.24 11:46:54 | - | 12,238 |
02.10.24 11:46:39 | - | 12,244 |
02.10.24 11:45:43 | - | 12,248 |
02.10.24 11:45:27 | - | 12,243 |
02.10.24 11:45:13 | - | 12,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:44:56 | - | 12,239 |
02.10.24 11:44:07 | - | 12,239 |
02.10.24 11:43:57 | - | 12,243 |
02.10.24 11:43:45 | - | 12,244 |
02.10.24 11:43:14 | - | 12,242 |
02.10.24 11:42:59 | - | 12,248 |
02.10.24 11:42:28 | - | 12,248 |
02.10.24 11:41:44 | - | 12,244 |
02.10.24 11:41:08 | - | 12,252 |
02.10.24 11:40:47 | - | 12,237 |
02.10.24 11:40:47 | - | 12,249 |
02.10.24 11:40:47 | - | 12,249 |
02.10.24 11:40:28 | - | 12,239 |
02.10.24 11:40:01 | - | 12,256 |
02.10.24 11:39:47 | - | 12,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:39:30 | - | 12,249 |
02.10.24 11:39:16 | - | 12,239 |
02.10.24 11:39:07 | - | 12,255 |
02.10.24 11:38:37 | - | 12,256 |
02.10.24 11:38:05 | - | 12,252 |
02.10.24 11:37:30 | - | 12,252 |
02.10.24 11:37:06 | - | 12,248 |
02.10.24 11:36:39 | - | 12,248 |
02.10.24 11:36:29 | - | 12,240 |
02.10.24 11:36:07 | - | 12,256 |
02.10.24 11:35:56 | - | 12,238 |
02.10.24 11:35:35 | - | 12,245 |
02.10.24 11:35:00 | - | 12,256 |
02.10.24 11:34:43 | - | 12,252 |
02.10.24 11:34:43 | - | 12,248 |