L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:00 | 1,11 Tsd. | 12,56 |
12:42:10 | 55 | 12,49 |
09:03:12 | 10 | 12,52 |
26.09.24 16:54:30 | 64 | 12,31 |
26.09.24 10:45:45 | 200 | 12,61 |
26.09.24 09:34:15 | 150 | 12,45 |
25.09.24 12:02:00 | 4 | 12,26 |
25.09.24 11:26:18 | 400 | 12,26 |
24.09.24 21:16:58 | 25 | 12,39 |
24.09.24 12:28:00 | 8 | 12,36 |
23.09.24 15:37:53 | 1 | 12,40 |
23.09.24 10:30:54 | 1 | 12,37 |
23.09.24 09:30:32 | 44 | 12,37 |
20.09.24 12:05:59 | 64 | 12,24 |
17.09.24 19:31:01 | 200 | 12,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:19 | 1 | 12,13 |
16.09.24 15:47:43 | 1 | 12,00 |
16.09.24 15:37:59 | 4 | 12,06 |
16.09.24 13:35:21 | 500 | 12,10 |
16.09.24 12:04:11 | 25 | 12,12 |
16.09.24 11:30:15 | 2 | 12,05 |
16.09.24 09:30:22 | 92 | 12,12 |
16.09.24 08:09:11 | 15 | 12,14 |
12.09.24 20:45:00 | 41 | 12,11 |
11.09.24 16:56:55 | 1,00 Tsd. | 11,45 |
10.09.24 09:30:14 | 1 | 11,58 |
09.09.24 21:06:58 | 11 | 11,63 |
09.09.24 18:07:38 | 8 | 11,65 |
09.09.24 15:47:51 | 1 | 11,78 |
09.09.24 15:37:55 | 4 | 11,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:19 | 9 | 11,79 |
05.09.24 12:07:18 | 116 | 11,98 |
04.09.24 16:16:23 | 535 | 11,94 |
04.09.24 09:27:14 | 80 | 12,00 |
02.09.24 16:13:54 | 20 | 12,52 |
02.09.24 15:48:00 | 1 | 12,53 |
02.09.24 15:38:05 | 9 | 12,61 |
02.09.24 12:06:08 | 24 | 12,59 |
02.09.24 09:30:41 | 4 | 12,58 |
02.09.24 09:30:26 | 8 | 12,58 |
02.09.24 08:00:06 | 1 | 12,70 |
29.08.24 18:29:41 | 39 | 12,69 |