L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:22 | - | 12,64 |
20:22:19 | - | 12,64 |
20:21:18 | - | 12,64 |
20:18:18 | - | 12,64 |
20:15:17 | - | 12,64 |
20:15:01 | - | 12,63 |
20:12:01 | - | 12,63 |
20:09:01 | - | 12,63 |
20:06:51 | - | 12,64 |
20:06:03 | - | 12,63 |
20:05:20 | - | 12,64 |
20:02:20 | - | 12,64 |
20:00:50 | - | 12,64 |
20:00:49 | - | 12,65 |
19:58:43 | - | 12,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:13 | - | 12,64 |
19:57:15 | - | 12,64 |
19:54:19 | - | 12,63 |
19:54:07 | - | 12,63 |
19:51:07 | - | 12,63 |
19:48:07 | - | 12,63 |
19:45:07 | - | 12,63 |
19:44:21 | - | 12,62 |
19:41:21 | - | 12,62 |
19:38:20 | - | 12,62 |
19:37:35 | - | 12,63 |
19:36:10 | - | 12,62 |
19:35:45 | - | 12,63 |
19:33:39 | - | 12,62 |
19:32:47 | - | 12,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:58 | - | 12,62 |
19:28:26 | - | 12,62 |
19:25:25 | - | 12,62 |
19:23:38 | - | 12,62 |
19:21:15 | - | 12,62 |
19:20:50 | - | 12,62 |
19:20:00 | - | 12,63 |
19:19:05 | - | 12,63 |
19:17:44 | - | 12,64 |
19:16:56 | - | 12,63 |
19:16:05 | - | 12,64 |
19:14:31 | - | 12,63 |
19:11:31 | - | 12,63 |
19:09:49 | - | 12,63 |
19:08:48 | - | 12,63 |