L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:28 | 0 | 12,610 |
20:00:38 | 0 | 12,600 |
19:45:44 | 0 | 12,588 |
19:30:38 | 0 | 12,588 |
19:15:27 | 0 | 12,598 |
19:00:41 | 0 | 12,610 |
18:45:48 | 0 | 12,608 |
18:30:40 | 0 | 12,624 |
18:15:43 | 0 | 12,638 |
18:00:40 | 0 | 12,650 |
17:45:48 | 0 | 12,630 |
17:30:57 | 0 | 12,624 |
17:15:39 | 0 | 12,622 |
17:00:57 | 0 | 12,682 |
16:45:53 | 0 | 12,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:49 | 0 | 12,632 |
16:15:50 | 0 | 12,630 |
16:00:54 | 0 | 12,620 |
15:45:51 | 0 | 12,626 |
15:30:59 | 0 | 12,602 |
15:15:52 | 0 | 12,612 |
15:01:02 | 0 | 12,614 |
14:45:48 | 0 | 12,622 |
14:42:04 | 0 | 12,614 |
14:35:41 | 0 | 12,610 |
14:30:48 | 0 | 12,622 |
14:15:38 | 0 | 12,622 |
14:00:53 | 0 | 12,616 |
13:45:56 | 0 | 12,622 |
13:30:55 | 0 | 12,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:11 | 0 | 12,640 |
13:15:38 | 0 | 12,646 |
13:00:47 | 0 | 12,642 |
12:45:35 | 0 | 12,654 |
12:30:56 | 0 | 12,664 |
12:16:04 | 0 | 12,662 |
12:15:55 | 0 | 12,670 |
11:46:26 | 0 | 12,670 |
11:31:30 | 0 | 12,668 |
11:00:52 | 0 | 12,676 |
10:31:21 | 0 | 12,700 |
25.06.24 21:56:35 | 0 | 12,582 |
25.06.24 21:45:37 | 0 | 12,630 |
25.06.24 21:30:36 | 0 | 12,600 |
25.06.24 21:15:21 | 0 | 12,592 |