L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:13 | 0 | 12,90 |
12:16:27 | 0 | 12,91 |
11:17:12 | 0 | 12,91 |
10:16:23 | 0 | 12,88 |
09:17:14 | 0 | 12,87 |
08:46:46 | 0 | 12,84 |
17.06.24 19:46:59 | 0 | 12,80 |
17.06.24 18:46:54 | 0 | 12,76 |
17.06.24 17:26:03 | 0 | 12,74 |
17.06.24 16:16:37 | 0 | 12,81 |
17.06.24 15:17:16 | 0 | 12,79 |
17.06.24 14:16:14 | 0 | 12,82 |
17.06.24 13:16:14 | 0 | 12,82 |
17.06.24 12:16:09 | 0 | 12,82 |
17.06.24 11:16:43 | 0 | 12,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 10:16:37 | 0 | 12,82 |
17.06.24 09:17:08 | 0 | 12,80 |
17.06.24 08:47:12 | 0 | 12,79 |
14.06.24 19:46:57 | 0 | 12,75 |
14.06.24 18:46:57 | 0 | 12,72 |
14.06.24 17:25:09 | 0 | 12,79 |
14.06.24 16:16:51 | 0 | 12,82 |
14.06.24 15:17:07 | 0 | 12,84 |
14.06.24 14:16:17 | 0 | 12,85 |
14.06.24 13:16:16 | 0 | 12,82 |
14.06.24 12:17:02 | 0 | 12,84 |
14.06.24 11:16:42 | 0 | 12,91 |
14.06.24 10:16:12 | 0 | 12,91 |
14.06.24 09:17:07 | 0 | 12,89 |
14.06.24 08:47:03 | 0 | 12,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 19:46:30 | 0 | 12,82 |
13.06.24 18:46:14 | 0 | 12,78 |
13.06.24 17:26:07 | 0 | 12,83 |
13.06.24 16:16:33 | 0 | 12,87 |
13.06.24 15:16:54 | 0 | 12,91 |
13.06.24 14:17:12 | 0 | 12,94 |
13.06.24 13:17:00 | 0 | 12,91 |
13.06.24 12:16:10 | 0 | 12,84 |
13.06.24 11:16:19 | 0 | 12,85 |
13.06.24 10:16:29 | 0 | 12,89 |
13.06.24 09:16:51 | 0 | 12,89 |
13.06.24 08:47:11 | 0 | 12,91 |
12.06.24 19:46:56 | 0 | 12,77 |
12.06.24 18:46:33 | 0 | 12,77 |
12.06.24 17:25:16 | 0 | 12,86 |