L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 09:16:50 | 0 | 12,75 |
21.06.24 08:46:25 | 0 | 12,67 |
20.06.24 19:47:05 | 0 | 12,65 |
20.06.24 18:46:21 | 0 | 12,67 |
20.06.24 17:25:57 | 0 | 12,78 |
20.06.24 16:16:44 | 0 | 12,75 |
20.06.24 15:16:56 | 0 | 12,81 |
20.06.24 14:16:45 | 0 | 12,85 |
20.06.24 13:16:31 | 0 | 12,91 |
20.06.24 12:16:20 | 0 | 12,87 |
20.06.24 11:16:56 | 0 | 12,86 |
20.06.24 10:16:25 | 0 | 12,88 |
20.06.24 09:16:18 | 0 | 12,82 |
20.06.24 08:46:45 | 0 | 12,77 |
19.06.24 19:47:07 | 0 | 12,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 18:46:09 | 0 | 12,72 |
19.06.24 17:26:12 | 0 | 12,78 |
19.06.24 16:16:12 | 0 | 12,84 |
19.06.24 15:17:04 | 0 | 12,77 |
19.06.24 14:16:16 | 0 | 12,77 |
19.06.24 13:17:07 | 0 | 12,77 |
19.06.24 12:16:26 | 0 | 12,81 |
19.06.24 11:16:22 | 0 | 12,83 |
19.06.24 10:16:47 | 0 | 12,83 |
19.06.24 09:16:47 | 0 | 12,83 |
19.06.24 08:47:01 | 0 | 12,78 |
18.06.24 19:46:26 | 0 | 12,80 |
18.06.24 18:46:32 | 0 | 12,79 |
18.06.24 17:25:19 | 0 | 12,85 |
18.06.24 16:17:10 | 0 | 12,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 15:16:37 | 0 | 12,84 |
18.06.24 14:16:18 | 0 | 12,89 |
18.06.24 13:17:13 | 0 | 12,90 |
18.06.24 12:16:27 | 0 | 12,91 |
18.06.24 11:17:12 | 0 | 12,91 |
18.06.24 10:16:23 | 0 | 12,88 |
18.06.24 09:17:14 | 0 | 12,87 |
18.06.24 08:46:46 | 0 | 12,84 |
17.06.24 19:46:59 | 0 | 12,80 |
17.06.24 18:46:54 | 0 | 12,76 |
17.06.24 17:26:03 | 0 | 12,74 |
17.06.24 16:16:37 | 0 | 12,81 |
17.06.24 15:17:16 | 0 | 12,79 |
17.06.24 14:16:14 | 0 | 12,82 |
17.06.24 13:16:14 | 0 | 12,82 |