L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 18:46:15 | 0 | 12,48 |
05.06.24 17:25:15 | 0 | 12,47 |
05.06.24 16:16:26 | 0 | 12,38 |
05.06.24 15:17:07 | 0 | 12,38 |
05.06.24 14:16:16 | 0 | 12,36 |
05.06.24 13:16:12 | 0 | 12,34 |
05.06.24 12:17:02 | 0 | 12,34 |
05.06.24 11:16:39 | 0 | 12,32 |
05.06.24 10:16:43 | 0 | 12,31 |
05.06.24 09:16:42 | 0 | 12,27 |
05.06.24 08:46:13 | 0 | 12,28 |
04.06.24 19:46:17 | 0 | 12,20 |
04.06.24 18:46:22 | 0 | 12,23 |
04.06.24 17:25:59 | 0 | 12,30 |
04.06.24 16:17:04 | 0 | 12,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 15:16:21 | 0 | 12,31 |
04.06.24 14:16:45 | 0 | 12,29 |
04.06.24 13:16:58 | 0 | 12,27 |
04.06.24 12:16:29 | 0 | 12,26 |
04.06.24 11:16:41 | 0 | 12,24 |
04.06.24 10:16:52 | 0 | 12,28 |
04.06.24 09:16:45 | 0 | 12,23 |
04.06.24 08:46:27 | 0 | 12,33 |
03.06.24 19:47:00 | 0 | 12,36 |
03.06.24 18:46:24 | 0 | 12,32 |
03.06.24 17:25:42 | 0 | 12,41 |
03.06.24 15:16:26 | 0 | 12,65 |
03.06.24 14:16:50 | 0 | 12,65 |
03.06.24 13:16:53 | 0 | 12,65 |
03.06.24 12:17:00 | 0 | 12,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 11:16:23 | 0 | 12,63 |
03.06.24 10:17:08 | 0 | 12,62 |
03.06.24 09:16:16 | 0 | 12,57 |
03.06.24 08:46:17 | 0 | 12,54 |
31.05.24 19:46:35 | 0 | 12,34 |
31.05.24 18:46:38 | 0 | 12,28 |
31.05.24 17:25:10 | 0 | 12,33 |
31.05.24 16:16:11 | 0 | 12,43 |
31.05.24 15:16:24 | 0 | 12,60 |
31.05.24 14:16:14 | 0 | 12,54 |
31.05.24 13:16:59 | 0 | 12,54 |
31.05.24 12:17:01 | 0 | 12,54 |
31.05.24 11:16:10 | 0 | 12,54 |
31.05.24 10:16:27 | 0 | 12,54 |
31.05.24 09:17:07 | 0 | 12,55 |