L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:16:15 | 0 | 12,68 |
11.06.24 14:16:59 | 0 | 12,70 |
11.06.24 13:16:27 | 0 | 12,68 |
11.06.24 12:16:30 | 0 | 12,68 |
11.06.24 11:16:44 | 0 | 12,69 |
11.06.24 10:17:16 | 0 | 12,68 |
11.06.24 09:16:47 | 0 | 12,68 |
11.06.24 08:46:14 | 0 | 12,65 |
10.06.24 19:46:05 | 0 | 12,62 |
10.06.24 18:46:09 | 0 | 12,63 |
10.06.24 17:26:03 | 0 | 12,70 |
10.06.24 16:16:38 | 0 | 12,67 |
10.06.24 15:16:35 | 0 | 12,55 |
10.06.24 14:17:13 | 0 | 12,58 |
10.06.24 13:17:09 | 0 | 12,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 12:16:20 | 0 | 12,54 |
10.06.24 11:17:03 | 0 | 12,57 |
10.06.24 10:16:18 | 0 | 12,54 |
10.06.24 09:17:16 | 0 | 12,53 |
10.06.24 08:46:11 | 0 | 12,50 |
07.06.24 19:46:12 | 0 | 12,50 |
07.06.24 18:47:06 | 0 | 12,48 |
07.06.24 17:26:14 | 0 | 12,51 |
07.06.24 16:16:41 | 0 | 12,52 |
07.06.24 15:16:31 | 0 | 12,48 |
07.06.24 14:16:32 | 0 | 12,54 |
07.06.24 13:17:00 | 0 | 12,48 |
07.06.24 12:16:50 | 0 | 12,48 |
07.06.24 11:16:32 | 0 | 12,48 |
07.06.24 10:16:52 | 0 | 12,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 09:16:09 | 0 | 12,48 |
07.06.24 08:46:22 | 0 | 12,44 |
06.06.24 19:46:31 | 0 | 12,44 |
06.06.24 18:46:12 | 0 | 12,41 |
06.06.24 17:25:50 | 0 | 12,49 |
06.06.24 16:16:38 | 0 | 12,48 |
06.06.24 15:16:29 | 0 | 12,49 |
06.06.24 14:16:51 | 0 | 12,51 |
06.06.24 13:17:16 | 0 | 12,51 |
06.06.24 12:16:56 | 0 | 12,51 |
06.06.24 11:16:27 | 0 | 12,51 |
06.06.24 10:16:10 | 0 | 12,51 |
06.06.24 09:17:00 | 0 | 12,50 |
06.06.24 08:46:31 | 0 | 12,50 |
05.06.24 19:46:36 | 0 | 12,51 |