L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:16:52 | - | 12,252 |
02.10.24 11:16:41 | - | 12,252 |
02.10.24 11:16:19 | - | 12,255 |
02.10.24 11:15:49 | - | 12,256 |
02.10.24 11:15:31 | - | 12,256 |
02.10.24 11:15:03 | - | 12,256 |
02.10.24 11:14:28 | - | 12,256 |
02.10.24 11:14:28 | - | 12,256 |
02.10.24 11:14:14 | - | 12,259 |
02.10.24 11:14:02 | - | 12,260 |
02.10.24 11:13:50 | - | 12,256 |
02.10.24 11:13:41 | - | 12,256 |
02.10.24 11:13:30 | - | 12,260 |
02.10.24 11:13:24 | - | 12,260 |
02.10.24 11:13:16 | - | 12,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:13:16 | - | 12,228 |
02.10.24 11:13:16 | - | 12,228 |
02.10.24 11:13:16 | - | 12,228 |
02.10.24 11:13:16 | - | 12,228 |
02.10.24 11:12:37 | - | 12,260 |
02.10.24 11:12:29 | - | 12,236 |
02.10.24 11:12:17 | - | 12,258 |
02.10.24 11:11:47 | - | 12,256 |
02.10.24 11:11:35 | - | 12,256 |
02.10.24 11:11:23 | - | 12,252 |
02.10.24 11:11:03 | - | 12,256 |
02.10.24 11:10:50 | - | 12,252 |
02.10.24 11:10:38 | - | 12,254 |
02.10.24 11:10:28 | - | 12,252 |
02.10.24 11:10:05 | - | 12,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:09:55 | - | 12,254 |
02.10.24 11:09:42 | - | 12,254 |
02.10.24 11:09:35 | - | 12,252 |
02.10.24 11:09:23 | - | 12,254 |
02.10.24 11:09:12 | - | 12,252 |
02.10.24 11:09:00 | - | 12,254 |
02.10.24 11:08:47 | - | 12,252 |
02.10.24 11:08:32 | - | 12,247 |
02.10.24 11:08:20 | - | 12,243 |
02.10.24 11:08:08 | - | 12,250 |
02.10.24 11:07:54 | - | 12,254 |
02.10.24 11:07:43 | - | 12,252 |
02.10.24 11:07:32 | - | 12,254 |
02.10.24 11:07:14 | - | 12,240 |
02.10.24 11:07:04 | - | 12,254 |