L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:32:11 | - | 12,256 |
02.10.24 10:30:56 | - | 12,248 |
02.10.24 10:29:50 | - | 12,248 |
02.10.24 10:29:45 | - | 12,274 |
02.10.24 10:29:17 | - | 12,269 |
02.10.24 10:28:47 | - | 12,270 |
02.10.24 10:28:35 | - | 12,254 |
02.10.24 10:28:22 | - | 12,255 |
02.10.24 10:27:52 | - | 12,261 |
02.10.24 10:27:42 | - | 12,274 |
02.10.24 10:26:47 | - | 12,261 |
02.10.24 10:26:36 | - | 12,270 |
02.10.24 10:26:12 | - | 12,266 |
02.10.24 10:25:42 | - | 12,266 |
02.10.24 10:25:26 | - | 12,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:25:00 | - | 12,261 |
02.10.24 10:24:42 | - | 12,257 |
02.10.24 10:24:04 | - | 12,270 |
02.10.24 10:23:14 | - | 12,261 |
02.10.24 10:23:03 | - | 12,270 |
02.10.24 10:22:56 | - | 12,266 |
02.10.24 10:22:16 | - | 12,266 |
02.10.24 10:22:04 | - | 12,262 |
02.10.24 10:21:49 | - | 12,260 |
02.10.24 10:21:26 | - | 12,266 |
02.10.24 10:20:56 | - | 12,266 |
02.10.24 10:20:08 | - | 12,260 |
02.10.24 10:19:45 | - | 12,266 |
02.10.24 10:19:23 | - | 12,262 |
02.10.24 10:18:52 | - | 12,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:18:43 | - | 12,251 |
02.10.24 10:18:17 | - | 12,274 |
02.10.24 10:18:01 | - | 12,267 |
02.10.24 10:17:48 | - | 12,277 |
02.10.24 10:17:36 | - | 12,277 |
02.10.24 10:16:46 | - | 12,253 |
02.10.24 10:16:36 | - | 12,278 |
02.10.24 10:16:01 | - | 12,280 |
02.10.24 10:15:45 | - | 12,280 |
02.10.24 10:15:16 | - | 12,281 |
02.10.24 10:14:39 | - | 12,261 |
02.10.24 10:14:26 | - | 12,255 |
02.10.24 10:14:13 | - | 12,261 |
02.10.24 10:14:03 | - | 12,274 |
02.10.24 10:13:15 | - | 12,253 |