L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:12:57 | - | 12,277 |
02.10.24 10:12:45 | - | 12,277 |
02.10.24 10:12:32 | - | 12,278 |
02.10.24 10:11:41 | - | 12,261 |
02.10.24 10:11:22 | - | 12,276 |
02.10.24 10:11:01 | - | 12,277 |
02.10.24 10:10:01 | - | 12,253 |
02.10.24 10:09:51 | - | 12,276 |
02.10.24 10:09:51 | - | 12,276 |
02.10.24 10:09:34 | - | 12,282 |
02.10.24 10:09:22 | - | 12,280 |
02.10.24 10:09:22 | - | 12,280 |
02.10.24 10:09:22 | - | 12,280 |
02.10.24 10:09:22 | - | 12,280 |
02.10.24 10:09:22 | - | 12,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:09:00 | - | 12,285 |
02.10.24 10:08:45 | - | 12,286 |
02.10.24 10:08:24 | - | 12,286 |
02.10.24 10:08:11 | - | 12,260 |
02.10.24 10:07:49 | - | 12,266 |
02.10.24 10:07:35 | - | 12,259 |
02.10.24 10:07:20 | - | 12,286 |
02.10.24 10:07:07 | - | 12,286 |
02.10.24 10:06:52 | - | 12,285 |
02.10.24 10:06:39 | - | 12,281 |
02.10.24 10:06:06 | - | 12,255 |
02.10.24 10:05:56 | - | 12,280 |
02.10.24 10:05:54 | - | 12,262 |
02.10.24 10:05:54 | - | 12,262 |
02.10.24 10:05:36 | - | 12,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:05:06 | - | 12,282 |
02.10.24 10:05:05 | - | 12,272 |
02.10.24 10:04:42 | - | 12,281 |
02.10.24 10:03:52 | - | 12,267 |
02.10.24 10:03:48 | - | 12,259 |
02.10.24 10:03:17 | - | 12,270 |
02.10.24 10:03:09 | - | 12,266 |
02.10.24 10:02:42 | - | 12,264 |
02.10.24 10:02:12 | - | 12,259 |
02.10.24 10:02:02 | - | 12,266 |
02.10.24 10:01:31 | - | 12,260 |
02.10.24 10:00:47 | - | 12,268 |
02.10.24 10:00:11 | - | 12,268 |
02.10.24 09:59:46 | - | 12,262 |
02.10.24 09:59:34 | - | 12,278 |