L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:41 | - | 12,249 |
02.10.24 14:14:04 | - | 12,228 |
02.10.24 14:12:11 | - | 12,227 |
02.10.24 14:12:01 | - | 12,254 |
02.10.24 14:10:22 | - | 12,232 |
02.10.24 14:10:21 | - | 12,232 |
02.10.24 14:10:21 | - | 12,232 |
02.10.24 14:10:21 | - | 12,232 |
02.10.24 14:10:21 | - | 12,232 |
02.10.24 14:10:21 | - | 12,232 |
02.10.24 14:10:21 | - | 12,232 |
02.10.24 14:09:16 | - | 12,244 |
02.10.24 14:09:05 | - | 12,246 |
02.10.24 14:06:48 | - | 12,232 |
02.10.24 14:06:30 | - | 12,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:06:04 | - | 12,250 |
02.10.24 14:03:40 | - | 12,232 |
02.10.24 14:03:19 | - | 12,250 |
02.10.24 14:01:29 | - | 12,232 |
02.10.24 14:00:32 | - | 12,234 |
02.10.24 14:00:15 | - | 12,234 |
02.10.24 13:59:52 | - | 12,234 |
02.10.24 13:59:19 | - | 12,233 |
02.10.24 13:59:09 | - | 12,232 |
02.10.24 13:58:41 | - | 12,244 |
02.10.24 13:58:30 | - | 12,248 |
02.10.24 13:57:56 | - | 12,244 |
02.10.24 13:57:40 | - | 12,244 |
02.10.24 13:57:36 | - | 12,244 |
02.10.24 13:56:02 | - | 12,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:55:27 | - | 12,250 |
02.10.24 13:54:57 | - | 12,252 |
02.10.24 13:54:47 | - | 12,252 |
02.10.24 13:54:31 | - | 12,251 |
02.10.24 13:52:13 | - | 12,251 |
02.10.24 13:52:06 | - | 12,245 |
02.10.24 13:51:18 | - | 12,248 |
02.10.24 13:51:05 | - | 12,258 |
02.10.24 13:50:25 | - | 12,238 |
02.10.24 13:50:03 | - | 12,262 |
02.10.24 13:47:38 | - | 12,238 |
02.10.24 13:47:24 | - | 12,263 |
02.10.24 13:47:08 | - | 12,264 |
02.10.24 13:46:54 | - | 12,264 |
02.10.24 13:46:37 | - | 12,268 |