L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:16:12 | - | 12,262 |
02.10.24 15:16:02 | - | 12,262 |
02.10.24 15:15:50 | - | 12,262 |
02.10.24 15:15:35 | - | 12,262 |
02.10.24 15:15:22 | - | 12,262 |
02.10.24 15:15:07 | - | 12,262 |
02.10.24 15:14:54 | - | 12,262 |
02.10.24 15:14:22 | - | 12,262 |
02.10.24 15:14:15 | - | 12,262 |
02.10.24 15:13:54 | - | 12,262 |
02.10.24 15:13:44 | - | 12,262 |
02.10.24 15:13:31 | - | 12,262 |
02.10.24 15:13:18 | - | 12,262 |
02.10.24 15:13:03 | - | 12,262 |
02.10.24 15:12:50 | - | 12,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:12:44 | - | 12,262 |
02.10.24 15:12:19 | - | 12,262 |
02.10.24 15:12:01 | - | 12,262 |
02.10.24 15:11:01 | - | 12,262 |
02.10.24 15:10:55 | - | 12,270 |
02.10.24 15:10:47 | - | 12,272 |
02.10.24 15:09:18 | - | 12,265 |
02.10.24 15:08:39 | - | 12,265 |
02.10.24 15:07:52 | - | 12,265 |
02.10.24 15:07:25 | - | 12,267 |
02.10.24 15:04:14 | - | 12,268 |
02.10.24 15:02:41 | - | 12,268 |
02.10.24 15:02:25 | - | 12,274 |
02.10.24 15:01:37 | - | 12,268 |
02.10.24 15:01:07 | - | 12,263 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:00:41 | - | 12,274 |
02.10.24 14:58:28 | - | 12,279 |
02.10.24 14:57:41 | - | 12,281 |
02.10.24 14:57:31 | - | 12,281 |
02.10.24 14:57:21 | - | 12,242 |
02.10.24 14:57:21 | - | 12,242 |
02.10.24 14:57:21 | - | 12,242 |
02.10.24 14:56:21 | - | 12,296 |
02.10.24 14:55:55 | - | 12,298 |
02.10.24 14:55:50 | - | 12,270 |
02.10.24 14:55:25 | - | 12,298 |
02.10.24 14:55:10 | - | 12,297 |
02.10.24 14:53:50 | - | 12,280 |
02.10.24 14:53:40 | - | 12,308 |
02.10.24 14:53:02 | - | 12,277 |