L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:28:21 | - | 12,268 |
02.10.24 15:28:02 | - | 12,268 |
02.10.24 15:27:17 | - | 12,269 |
02.10.24 15:26:52 | - | 12,269 |
02.10.24 15:26:39 | - | 12,276 |
02.10.24 15:25:58 | - | 12,260 |
02.10.24 15:24:45 | - | 12,260 |
02.10.24 15:24:12 | - | 12,259 |
02.10.24 15:23:58 | - | 12,268 |
02.10.24 15:23:46 | - | 12,268 |
02.10.24 15:23:34 | - | 12,264 |
02.10.24 15:23:33 | - | 12,252 |
02.10.24 15:23:33 | - | 12,252 |
02.10.24 15:23:33 | - | 12,252 |
02.10.24 15:23:09 | - | 12,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:22:53 | - | 12,272 |
02.10.24 15:22:42 | - | 12,272 |
02.10.24 15:22:27 | - | 12,271 |
02.10.24 15:22:11 | - | 12,272 |
02.10.24 15:21:56 | - | 12,272 |
02.10.24 15:21:40 | - | 12,272 |
02.10.24 15:21:25 | - | 12,271 |
02.10.24 15:21:10 | - | 12,272 |
02.10.24 15:20:55 | - | 12,272 |
02.10.24 15:20:38 | - | 12,271 |
02.10.24 15:20:23 | - | 12,271 |
02.10.24 15:20:11 | - | 12,268 |
02.10.24 15:20:11 | - | 12,268 |
02.10.24 15:20:11 | - | 12,268 |
02.10.24 15:20:11 | - | 12,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:19:55 | - | 12,256 |
02.10.24 15:19:55 | - | 12,256 |
02.10.24 15:19:40 | - | 12,256 |
02.10.24 15:19:40 | - | 12,256 |
02.10.24 15:19:10 | - | 12,268 |
02.10.24 15:18:53 | - | 12,267 |
02.10.24 15:18:34 | - | 12,261 |
02.10.24 15:17:51 | - | 12,258 |
02.10.24 15:17:40 | - | 12,262 |
02.10.24 15:17:25 | - | 12,262 |
02.10.24 15:16:58 | - | 12,262 |
02.10.24 15:16:48 | - | 12,262 |
02.10.24 15:16:46 | - | 12,262 |
02.10.24 15:16:46 | - | 12,262 |
02.10.24 15:16:24 | - | 12,262 |