L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:19:28 | - | 12,241 |
03.10.24 21:18:29 | - | 12,240 |
03.10.24 21:18:28 | - | 12,242 |
03.10.24 21:17:57 | - | 12,243 |
03.10.24 21:16:54 | - | 12,243 |
03.10.24 21:16:46 | - | 12,245 |
03.10.24 21:16:13 | - | 12,245 |
03.10.24 21:15:56 | - | 12,247 |
03.10.24 21:15:33 | - | 12,245 |
03.10.24 21:15:20 | - | 12,246 |
03.10.24 21:14:50 | - | 12,247 |
03.10.24 21:14:50 | - | 12,247 |
03.10.24 21:14:50 | - | 12,247 |
03.10.24 21:14:08 | - | 12,245 |
03.10.24 21:14:06 | - | 12,247 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:13:55 | - | 12,245 |
03.10.24 21:13:47 | - | 12,247 |
03.10.24 21:13:04 | - | 12,247 |
03.10.24 21:12:35 | - | 12,245 |
03.10.24 21:12:05 | - | 12,243 |
03.10.24 21:10:41 | - | 12,241 |
03.10.24 21:10:35 | - | 12,243 |
03.10.24 21:10:27 | - | 12,245 |
03.10.24 21:10:04 | - | 12,247 |
03.10.24 21:09:57 | - | 12,249 |
03.10.24 21:09:47 | - | 12,248 |
03.10.24 21:09:16 | - | 12,247 |
03.10.24 21:09:06 | - | 12,245 |
03.10.24 21:08:45 | - | 12,243 |
03.10.24 21:08:27 | - | 12,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:08:16 | - | 12,247 |
03.10.24 21:07:45 | - | 12,247 |
03.10.24 21:07:32 | - | 12,249 |
03.10.24 21:07:11 | - | 12,251 |
03.10.24 21:05:46 | - | 12,254 |
03.10.24 21:05:46 | - | 12,254 |
03.10.24 21:05:21 | - | 12,252 |
03.10.24 21:04:50 | - | 12,253 |
03.10.24 21:04:06 | - | 12,250 |
03.10.24 21:02:40 | - | 12,251 |
03.10.24 21:02:40 | - | 12,251 |
03.10.24 21:02:40 | - | 12,251 |
03.10.24 21:02:09 | - | 12,251 |
03.10.24 21:01:01 | - | 12,249 |
03.10.24 21:00:29 | - | 12,249 |