L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:02 | - | 12,251 |
03.10.24 21:48:30 | - | 12,251 |
03.10.24 21:48:05 | - | 12,249 |
03.10.24 21:48:03 | - | 12,247 |
03.10.24 21:47:52 | - | 12,245 |
03.10.24 21:47:25 | - | 12,243 |
03.10.24 21:47:07 | - | 12,241 |
03.10.24 21:47:03 | - | 12,240 |
03.10.24 21:46:22 | - | 12,239 |
03.10.24 21:45:47 | - | 12,239 |
03.10.24 21:45:45 | - | 12,238 |
03.10.24 21:45:11 | - | 12,240 |
03.10.24 21:45:05 | - | 12,237 |
03.10.24 21:44:52 | - | 12,239 |
03.10.24 21:44:45 | - | 12,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:45 | - | 12,241 |
03.10.24 21:44:29 | - | 12,239 |
03.10.24 21:44:03 | - | 12,243 |
03.10.24 21:43:53 | - | 12,245 |
03.10.24 21:43:07 | - | 12,245 |
03.10.24 21:42:54 | - | 12,243 |
03.10.24 21:42:47 | - | 12,241 |
03.10.24 21:42:39 | - | 12,244 |
03.10.24 21:42:39 | - | 12,244 |
03.10.24 21:42:39 | - | 12,244 |
03.10.24 21:42:05 | - | 12,244 |
03.10.24 21:41:35 | - | 12,243 |
03.10.24 21:41:14 | - | 12,241 |
03.10.24 21:41:06 | - | 12,242 |
03.10.24 21:40:13 | - | 12,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:39:56 | - | 12,245 |
03.10.24 21:39:56 | - | 12,245 |
03.10.24 21:39:56 | - | 12,245 |
03.10.24 21:39:56 | - | 12,245 |
03.10.24 21:39:56 | - | 12,245 |
03.10.24 21:39:06 | - | 12,244 |
03.10.24 21:38:56 | - | 12,242 |
03.10.24 21:38:36 | - | 12,244 |
03.10.24 21:38:26 | - | 12,242 |
03.10.24 21:38:11 | - | 12,240 |
03.10.24 21:38:11 | - | 12,240 |
03.10.24 21:38:06 | - | 12,243 |
03.10.24 21:37:36 | - | 12,242 |
03.10.24 21:37:36 | - | 12,242 |
03.10.24 21:36:57 | - | 12,243 |