L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:16:17 | - | 12,251 |
04.10.24 08:13:11 | - | 12,251 |
04.10.24 08:11:07 | - | 12,253 |
04.10.24 08:05:09 | - | 12,254 |
03.10.24 21:59:44 | - | 12,269 |
03.10.24 21:59:35 | - | 12,265 |
03.10.24 21:59:13 | - | 12,271 |
03.10.24 21:59:03 | - | 12,269 |
03.10.24 21:58:16 | - | 12,267 |
03.10.24 21:58:05 | - | 12,265 |
03.10.24 21:57:50 | - | 12,262 |
03.10.24 21:57:43 | - | 12,260 |
03.10.24 21:57:18 | - | 12,259 |
03.10.24 21:56:59 | - | 12,257 |
03.10.24 21:56:56 | - | 12,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:19 | - | 12,255 |
03.10.24 21:56:11 | - | 12,256 |
03.10.24 21:55:55 | - | 12,259 |
03.10.24 21:55:41 | - | 12,261 |
03.10.24 21:55:08 | - | 12,261 |
03.10.24 21:55:01 | - | 12,259 |
03.10.24 21:54:57 | - | 12,255 |
03.10.24 21:54:50 | - | 12,253 |
03.10.24 21:54:40 | - | 12,252 |
03.10.24 21:54:39 | - | 12,255 |
03.10.24 21:54:25 | - | 12,253 |
03.10.24 21:54:09 | - | 12,251 |
03.10.24 21:53:54 | - | 12,250 |
03.10.24 21:53:41 | - | 12,248 |
03.10.24 21:53:38 | - | 12,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:25 | - | 12,246 |
03.10.24 21:52:52 | - | 12,247 |
03.10.24 21:52:52 | - | 12,247 |
03.10.24 21:52:32 | - | 12,249 |
03.10.24 21:52:25 | - | 12,251 |
03.10.24 21:52:05 | - | 12,253 |
03.10.24 21:52:02 | - | 12,255 |
03.10.24 21:51:46 | - | 12,257 |
03.10.24 21:51:11 | - | 12,255 |
03.10.24 21:51:11 | - | 12,255 |
03.10.24 21:50:45 | - | 12,257 |
03.10.24 21:50:31 | - | 12,255 |
03.10.24 21:50:07 | - | 12,255 |
03.10.24 21:50:00 | - | 12,254 |
03.10.24 21:49:39 | - | 12,252 |