L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:16:53 | - | 12,426 |
04.10.24 09:16:25 | - | 12,418 |
04.10.24 09:15:40 | - | 12,395 |
04.10.24 09:15:22 | - | 12,395 |
04.10.24 09:14:49 | - | 12,395 |
04.10.24 09:14:38 | - | 12,394 |
04.10.24 09:14:34 | - | 12,395 |
04.10.24 09:13:49 | - | 12,395 |
04.10.24 09:13:28 | - | 12,395 |
04.10.24 09:12:48 | - | 12,389 |
04.10.24 09:12:06 | - | 12,382 |
04.10.24 09:11:20 | - | 12,382 |
04.10.24 09:10:37 | - | 12,377 |
04.10.24 09:09:48 | - | 12,377 |
04.10.24 09:09:19 | - | 12,377 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:39 | - | 12,377 |
04.10.24 09:08:12 | - | 12,376 |
04.10.24 09:07:48 | - | 12,376 |
04.10.24 09:07:12 | - | 12,372 |
04.10.24 09:06:46 | - | 12,380 |
04.10.24 09:06:15 | - | 12,380 |
04.10.24 09:05:46 | - | 12,380 |
04.10.24 09:05:25 | - | 12,380 |
04.10.24 09:05:01 | - | 12,380 |
04.10.24 09:04:40 | - | 12,380 |
04.10.24 09:04:01 | - | 12,274 |
04.10.24 08:55:54 | - | 12,249 |
04.10.24 08:55:06 | - | 12,249 |
04.10.24 08:54:41 | - | 12,247 |
04.10.24 08:53:22 | - | 12,247 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:52:20 | - | 12,249 |
04.10.24 08:51:51 | - | 12,251 |
04.10.24 08:51:51 | - | 12,251 |
04.10.24 08:48:19 | - | 12,251 |
04.10.24 08:44:11 | - | 12,251 |
04.10.24 08:43:34 | - | 12,251 |
04.10.24 08:41:31 | - | 12,251 |
04.10.24 08:38:45 | - | 12,250 |
04.10.24 08:37:44 | - | 12,252 |
04.10.24 08:35:09 | - | 12,251 |
04.10.24 08:30:32 | - | 12,253 |
04.10.24 08:21:48 | - | 12,253 |
04.10.24 08:21:48 | - | 12,253 |
04.10.24 08:17:56 | - | 12,253 |
04.10.24 08:16:27 | - | 12,253 |