L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:36:26 | - | 12,243 |
03.10.24 21:35:55 | - | 12,242 |
03.10.24 21:35:43 | - | 12,240 |
03.10.24 21:35:26 | - | 12,242 |
03.10.24 21:35:26 | - | 12,242 |
03.10.24 21:34:18 | - | 12,239 |
03.10.24 21:34:16 | - | 12,238 |
03.10.24 21:33:36 | - | 12,237 |
03.10.24 21:33:06 | - | 12,237 |
03.10.24 21:33:02 | - | 12,236 |
03.10.24 21:32:30 | - | 12,234 |
03.10.24 21:32:21 | - | 12,231 |
03.10.24 21:32:21 | - | 12,231 |
03.10.24 21:31:48 | - | 12,233 |
03.10.24 21:31:25 | - | 12,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:05 | - | 12,234 |
03.10.24 21:30:36 | - | 12,232 |
03.10.24 21:30:01 | - | 12,233 |
03.10.24 21:29:36 | - | 12,235 |
03.10.24 21:29:36 | - | 12,235 |
03.10.24 21:28:56 | - | 12,235 |
03.10.24 21:28:47 | - | 12,237 |
03.10.24 21:27:51 | - | 12,239 |
03.10.24 21:26:25 | - | 12,241 |
03.10.24 21:25:53 | - | 12,241 |
03.10.24 21:25:53 | - | 12,241 |
03.10.24 21:25:53 | - | 12,241 |
03.10.24 21:25:28 | - | 12,243 |
03.10.24 21:25:02 | - | 12,245 |
03.10.24 21:24:34 | - | 12,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:24:01 | - | 12,247 |
03.10.24 21:23:47 | - | 12,248 |
03.10.24 21:23:31 | - | 12,250 |
03.10.24 21:23:07 | - | 12,247 |
03.10.24 21:22:44 | - | 12,245 |
03.10.24 21:22:33 | - | 12,244 |
03.10.24 21:22:33 | - | 12,244 |
03.10.24 21:22:16 | - | 12,246 |
03.10.24 21:21:56 | - | 12,243 |
03.10.24 21:21:18 | - | 12,240 |
03.10.24 21:21:09 | - | 12,239 |
03.10.24 21:20:54 | - | 12,241 |
03.10.24 21:20:36 | - | 12,242 |
03.10.24 21:20:36 | - | 12,242 |
03.10.24 21:20:00 | - | 12,241 |