L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:26:16 | - | 12,251 |
03.10.24 20:26:09 | - | 12,252 |
03.10.24 20:26:06 | - | 12,254 |
03.10.24 20:26:06 | - | 12,254 |
03.10.24 20:26:06 | - | 12,254 |
03.10.24 20:25:36 | - | 12,256 |
03.10.24 20:25:06 | - | 12,255 |
03.10.24 20:24:57 | - | 12,251 |
03.10.24 20:23:59 | - | 12,249 |
03.10.24 20:23:46 | - | 12,247 |
03.10.24 20:23:18 | - | 12,245 |
03.10.24 20:23:01 | - | 12,243 |
03.10.24 20:22:35 | - | 12,246 |
03.10.24 20:22:21 | - | 12,243 |
03.10.24 20:22:05 | - | 12,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:21:35 | - | 12,257 |
03.10.24 20:21:32 | - | 12,258 |
03.10.24 20:20:30 | - | 12,259 |
03.10.24 20:19:36 | - | 12,259 |
03.10.24 20:19:06 | - | 12,259 |
03.10.24 20:18:03 | - | 12,259 |
03.10.24 20:16:38 | - | 12,259 |
03.10.24 20:16:06 | - | 12,259 |
03.10.24 20:15:39 | - | 12,257 |
03.10.24 20:15:26 | - | 12,259 |
03.10.24 20:14:56 | - | 12,259 |
03.10.24 20:14:46 | - | 12,257 |
03.10.24 20:14:22 | - | 12,255 |
03.10.24 20:14:22 | - | 12,255 |
03.10.24 20:14:22 | - | 12,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:13:54 | - | 12,257 |
03.10.24 20:13:54 | - | 12,257 |
03.10.24 20:13:18 | - | 12,257 |
03.10.24 20:13:09 | - | 12,258 |
03.10.24 20:11:31 | - | 12,262 |
03.10.24 20:11:31 | - | 12,262 |
03.10.24 20:10:59 | - | 12,263 |
03.10.24 20:10:28 | - | 12,261 |
03.10.24 20:10:11 | - | 12,259 |
03.10.24 20:09:46 | - | 12,257 |
03.10.24 20:09:29 | - | 12,256 |
03.10.24 20:09:13 | - | 12,260 |
03.10.24 20:07:47 | - | 12,258 |
03.10.24 20:07:38 | - | 12,263 |
03.10.24 20:06:27 | - | 12,263 |