L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:03 | - | 12,247 |
03.10.24 19:48:37 | - | 12,249 |
03.10.24 19:48:21 | - | 12,251 |
03.10.24 19:48:21 | - | 12,251 |
03.10.24 19:47:49 | - | 12,251 |
03.10.24 19:47:47 | - | 12,254 |
03.10.24 19:47:16 | - | 12,251 |
03.10.24 19:46:41 | - | 12,251 |
03.10.24 19:46:01 | - | 12,251 |
03.10.24 19:45:39 | - | 12,249 |
03.10.24 19:45:06 | - | 12,249 |
03.10.24 19:44:44 | - | 12,247 |
03.10.24 19:44:00 | - | 12,245 |
03.10.24 19:43:39 | - | 12,243 |
03.10.24 19:43:08 | - | 12,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:50 | - | 12,239 |
03.10.24 19:42:25 | - | 12,236 |
03.10.24 19:42:03 | - | 12,238 |
03.10.24 19:41:54 | - | 12,243 |
03.10.24 19:41:39 | - | 12,243 |
03.10.24 19:41:19 | - | 12,247 |
03.10.24 19:41:14 | - | 12,249 |
03.10.24 19:41:06 | - | 12,251 |
03.10.24 19:40:36 | - | 12,250 |
03.10.24 19:39:54 | - | 12,249 |
03.10.24 19:39:14 | - | 12,251 |
03.10.24 19:39:05 | - | 12,253 |
03.10.24 19:39:05 | - | 12,253 |
03.10.24 19:38:33 | - | 12,253 |
03.10.24 19:38:04 | - | 12,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:37:16 | - | 12,263 |
03.10.24 19:36:39 | - | 12,262 |
03.10.24 19:36:17 | - | 12,267 |
03.10.24 19:36:08 | - | 12,263 |
03.10.24 19:35:45 | - | 12,267 |
03.10.24 19:35:33 | - | 12,270 |
03.10.24 19:35:29 | - | 12,267 |
03.10.24 19:35:25 | - | 12,267 |
03.10.24 19:35:18 | - | 12,270 |
03.10.24 19:35:13 | - | 12,267 |
03.10.24 19:35:03 | - | 12,271 |
03.10.24 19:34:44 | - | 12,269 |
03.10.24 19:34:12 | - | 12,269 |
03.10.24 19:33:44 | - | 12,267 |
03.10.24 19:33:32 | - | 12,265 |