L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:18:21 | - | 12,237 |
03.10.24 19:17:40 | - | 12,237 |
03.10.24 19:17:01 | - | 12,237 |
03.10.24 19:16:46 | - | 12,235 |
03.10.24 19:16:28 | - | 12,233 |
03.10.24 19:15:49 | - | 12,231 |
03.10.24 19:15:25 | - | 12,233 |
03.10.24 19:14:46 | - | 12,235 |
03.10.24 19:14:07 | - | 12,235 |
03.10.24 19:13:36 | - | 12,237 |
03.10.24 19:13:13 | - | 12,239 |
03.10.24 19:12:03 | - | 12,241 |
03.10.24 19:11:42 | - | 12,239 |
03.10.24 19:11:19 | - | 12,237 |
03.10.24 19:10:08 | - | 12,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:09:49 | - | 12,239 |
03.10.24 19:09:16 | - | 12,239 |
03.10.24 19:09:06 | - | 12,238 |
03.10.24 19:08:25 | - | 12,241 |
03.10.24 19:08:04 | - | 12,243 |
03.10.24 19:08:00 | - | 12,241 |
03.10.24 19:07:19 | - | 12,235 |
03.10.24 19:07:05 | - | 12,233 |
03.10.24 19:06:59 | - | 12,231 |
03.10.24 19:06:37 | - | 12,229 |
03.10.24 19:06:02 | - | 12,229 |
03.10.24 19:05:31 | - | 12,231 |
03.10.24 19:05:00 | - | 12,231 |
03.10.24 19:04:44 | - | 12,229 |
03.10.24 19:04:01 | - | 12,229 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:03:56 | - | 12,231 |
03.10.24 19:03:40 | - | 12,232 |
03.10.24 19:02:30 | - | 12,233 |
03.10.24 19:02:05 | - | 12,231 |
03.10.24 19:01:09 | - | 12,229 |
03.10.24 19:00:55 | - | 12,231 |
03.10.24 19:00:47 | - | 12,243 |
03.10.24 19:00:16 | - | 12,243 |
03.10.24 19:00:16 | - | 12,243 |
03.10.24 19:00:16 | - | 12,243 |
03.10.24 19:00:16 | - | 12,243 |
03.10.24 19:00:16 | - | 12,243 |
03.10.24 19:00:16 | - | 12,243 |
03.10.24 19:00:16 | - | 12,243 |
03.10.24 19:00:02 | - | 12,249 |