L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:54 | - | 12,251 |
03.10.24 18:59:11 | - | 12,251 |
03.10.24 18:58:49 | - | 12,253 |
03.10.24 18:58:37 | - | 12,250 |
03.10.24 18:58:22 | - | 12,255 |
03.10.24 18:58:02 | - | 12,259 |
03.10.24 18:57:53 | - | 12,264 |
03.10.24 18:57:14 | - | 12,269 |
03.10.24 18:56:56 | - | 12,261 |
03.10.24 18:56:40 | - | 12,255 |
03.10.24 18:56:10 | - | 12,253 |
03.10.24 18:56:01 | - | 12,251 |
03.10.24 18:55:26 | - | 12,250 |
03.10.24 18:55:21 | - | 12,247 |
03.10.24 18:55:21 | - | 12,247 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:21 | - | 12,247 |
03.10.24 18:55:21 | - | 12,247 |
03.10.24 18:55:21 | - | 12,247 |
03.10.24 18:55:21 | - | 12,247 |
03.10.24 18:55:21 | - | 12,247 |
03.10.24 18:55:21 | - | 12,247 |
03.10.24 18:55:21 | - | 12,247 |
03.10.24 18:55:21 | - | 12,247 |
03.10.24 18:55:21 | - | 12,247 |
03.10.24 18:55:21 | - | 12,247 |
03.10.24 18:55:21 | - | 12,247 |
03.10.24 18:54:10 | - | 12,245 |
03.10.24 18:53:44 | - | 12,247 |
03.10.24 18:53:38 | - | 12,253 |
03.10.24 18:53:37 | - | 12,253 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:04 | - | 12,255 |
03.10.24 18:52:52 | - | 12,251 |
03.10.24 18:52:52 | - | 12,251 |
03.10.24 18:52:21 | - | 12,251 |
03.10.24 18:51:51 | - | 12,253 |
03.10.24 18:51:34 | - | 12,258 |
03.10.24 18:51:30 | - | 12,256 |
03.10.24 18:51:17 | - | 12,253 |
03.10.24 18:50:24 | - | 12,255 |
03.10.24 18:49:53 | - | 12,255 |
03.10.24 18:49:36 | - | 12,259 |
03.10.24 18:49:18 | - | 12,267 |
03.10.24 18:48:56 | - | 12,269 |
03.10.24 18:48:31 | - | 12,268 |
03.10.24 18:48:01 | - | 12,267 |