L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:10 | - | 12,262 |
03.10.24 19:32:24 | - | 12,267 |
03.10.24 19:31:08 | - | 12,263 |
03.10.24 19:30:54 | - | 12,260 |
03.10.24 19:30:25 | - | 12,257 |
03.10.24 19:30:10 | - | 12,255 |
03.10.24 19:30:00 | - | 12,251 |
03.10.24 19:29:56 | - | 12,253 |
03.10.24 19:29:39 | - | 12,255 |
03.10.24 19:29:38 | - | 12,258 |
03.10.24 19:29:08 | - | 12,252 |
03.10.24 19:28:49 | - | 12,252 |
03.10.24 19:28:36 | - | 12,261 |
03.10.24 19:28:36 | - | 12,261 |
03.10.24 19:28:36 | - | 12,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:36 | - | 12,261 |
03.10.24 19:28:36 | - | 12,261 |
03.10.24 19:28:36 | - | 12,261 |
03.10.24 19:27:42 | - | 12,269 |
03.10.24 19:27:02 | - | 12,271 |
03.10.24 19:26:36 | - | 12,269 |
03.10.24 19:26:17 | - | 12,272 |
03.10.24 19:25:56 | - | 12,261 |
03.10.24 19:25:42 | - | 12,259 |
03.10.24 19:25:15 | - | 12,255 |
03.10.24 19:25:04 | - | 12,257 |
03.10.24 19:24:51 | - | 12,259 |
03.10.24 19:24:41 | - | 12,262 |
03.10.24 19:24:37 | - | 12,259 |
03.10.24 19:24:34 | - | 12,259 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:27 | - | 12,264 |
03.10.24 19:24:16 | - | 12,266 |
03.10.24 19:24:01 | - | 12,261 |
03.10.24 19:23:16 | - | 12,259 |
03.10.24 19:23:11 | - | 12,253 |
03.10.24 19:22:48 | - | 12,249 |
03.10.24 19:22:42 | - | 12,247 |
03.10.24 19:22:00 | - | 12,245 |
03.10.24 19:21:33 | - | 12,243 |
03.10.24 19:21:13 | - | 12,242 |
03.10.24 19:20:33 | - | 12,241 |
03.10.24 19:20:19 | - | 12,239 |
03.10.24 19:19:55 | - | 12,237 |
03.10.24 19:19:17 | - | 12,235 |
03.10.24 19:18:56 | - | 12,237 |