Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:54:12 | - | 6,282 |
20.09.24 12:53:57 | - | 6,286 |
20.09.24 12:23:39 | - | 6,287 |
20.09.24 12:22:02 | - | 6,286 |
20.09.24 12:15:11 | - | 6,286 |
20.09.24 12:13:27 | - | 6,286 |
20.09.24 12:08:00 | - | 6,282 |
20.09.24 12:07:53 | - | 6,281 |
20.09.24 12:07:26 | - | 6,265 |
20.09.24 12:05:15 | - | 6,284 |
20.09.24 12:04:41 | - | 6,284 |
20.09.24 12:01:11 | - | 6,284 |
20.09.24 11:58:49 | - | 6,288 |
20.09.24 11:50:30 | - | 6,289 |
20.09.24 11:48:54 | - | 6,289 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:39:42 | - | 6,289 |
20.09.24 11:30:04 | - | 6,289 |
20.09.24 11:29:00 | - | 6,289 |
20.09.24 11:28:47 | - | 6,288 |
20.09.24 11:27:50 | - | 6,264 |
20.09.24 11:26:37 | - | 6,277 |
20.09.24 11:25:34 | - | 6,287 |
20.09.24 11:23:40 | - | 6,287 |
20.09.24 11:22:15 | - | 6,287 |
20.09.24 11:06:47 | - | 6,287 |
20.09.24 11:04:16 | - | 6,282 |
20.09.24 10:52:11 | - | 6,282 |
20.09.24 10:34:11 | - | 6,282 |
20.09.24 10:33:14 | - | 6,282 |
20.09.24 10:27:48 | - | 6,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:27:18 | - | 6,287 |
20.09.24 10:03:01 | - | 6,292 |
20.09.24 10:02:01 | - | 6,292 |
20.09.24 09:56:11 | - | 6,297 |
20.09.24 09:55:00 | - | 6,297 |
20.09.24 09:54:29 | - | 6,288 |
20.09.24 09:50:19 | - | 6,288 |
20.09.24 09:49:11 | - | 6,287 |
20.09.24 09:43:41 | - | 6,283 |
20.09.24 09:42:41 | - | 6,283 |
20.09.24 09:37:46 | - | 6,282 |
20.09.24 09:33:00 | - | 6,282 |
20.09.24 09:29:58 | - | 6,279 |
20.09.24 09:26:27 | - | 6,279 |
20.09.24 09:24:19 | - | 6,279 |