Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:28 | - | 6,278 |
20.09.24 15:30:28 | - | 6,278 |
20.09.24 15:29:01 | - | 6,279 |
20.09.24 15:28:30 | - | 6,278 |
20.09.24 15:27:49 | - | 6,274 |
20.09.24 15:27:19 | - | 6,274 |
20.09.24 15:19:07 | - | 6,279 |
20.09.24 15:14:08 | - | 6,279 |
20.09.24 15:10:02 | - | 6,279 |
20.09.24 15:09:01 | - | 6,279 |
20.09.24 15:07:52 | - | 6,284 |
20.09.24 15:04:10 | - | 6,284 |
20.09.24 15:02:46 | - | 6,284 |
20.09.24 15:02:16 | - | 6,284 |
20.09.24 15:01:08 | - | 6,289 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:38 | - | 6,289 |
20.09.24 14:33:37 | - | 6,294 |
20.09.24 14:33:22 | - | 6,287 |
20.09.24 14:29:17 | - | 6,277 |
20.09.24 14:28:47 | - | 6,297 |
20.09.24 14:28:14 | - | 6,297 |
20.09.24 14:22:19 | - | 6,297 |
20.09.24 14:16:22 | - | 6,291 |
20.09.24 14:08:21 | - | 6,291 |
20.09.24 14:05:50 | - | 6,290 |
20.09.24 14:05:20 | - | 6,290 |
20.09.24 14:04:50 | - | 6,290 |
20.09.24 14:01:46 | - | 6,286 |
20.09.24 14:01:16 | - | 6,286 |
20.09.24 13:56:46 | - | 6,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:50:57 | - | 6,267 |
20.09.24 13:39:48 | - | 6,286 |
20.09.24 13:39:18 | - | 6,286 |
20.09.24 13:39:03 | - | 6,285 |
20.09.24 13:36:27 | - | 6,267 |
20.09.24 13:26:12 | - | 6,284 |
20.09.24 13:12:31 | - | 6,284 |
20.09.24 13:05:59 | - | 6,284 |
20.09.24 13:05:31 | - | 6,285 |
20.09.24 13:05:12 | - | 6,271 |
20.09.24 13:04:47 | - | 6,273 |
20.09.24 13:02:28 | - | 6,271 |
20.09.24 12:55:51 | - | 6,282 |
20.09.24 12:55:37 | - | 6,281 |
20.09.24 12:55:23 | - | 6,271 |