Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:03:03 | - | 6,223 |
20.09.24 18:02:50 | - | 6,224 |
20.09.24 18:01:58 | - | 6,223 |
20.09.24 18:01:31 | - | 6,221 |
20.09.24 18:00:42 | - | 6,221 |
20.09.24 18:00:27 | - | 6,223 |
20.09.24 17:56:35 | - | 6,224 |
20.09.24 17:55:20 | - | 6,222 |
20.09.24 17:54:07 | - | 6,219 |
20.09.24 17:53:21 | - | 6,221 |
20.09.24 17:52:50 | - | 6,219 |
20.09.24 17:50:49 | - | 6,220 |
20.09.24 17:50:27 | - | 6,222 |
20.09.24 17:50:05 | - | 6,220 |
20.09.24 17:48:05 | - | 6,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:39 | - | 6,217 |
20.09.24 17:46:05 | - | 6,219 |
20.09.24 17:45:54 | - | 6,221 |
20.09.24 17:44:54 | - | 6,221 |
20.09.24 17:44:11 | - | 6,223 |
20.09.24 17:43:35 | - | 6,221 |
20.09.24 17:43:35 | - | 6,221 |
20.09.24 17:42:32 | - | 6,218 |
20.09.24 17:42:01 | - | 6,218 |
20.09.24 17:41:20 | - | 6,220 |
20.09.24 17:38:50 | - | 6,219 |
20.09.24 17:38:00 | - | 6,217 |
20.09.24 17:36:49 | - | 6,219 |
20.09.24 17:36:18 | - | 6,221 |
20.09.24 17:27:41 | - | 6,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:26:12 | - | 6,278 |
20.09.24 17:23:44 | - | 6,278 |
20.09.24 17:23:12 | - | 6,278 |
20.09.24 17:21:27 | - | 6,273 |
20.09.24 17:18:48 | - | 6,268 |
20.09.24 17:16:03 | - | 6,263 |
20.09.24 17:14:43 | - | 6,268 |
20.09.24 17:14:12 | - | 6,268 |
20.09.24 17:06:54 | - | 6,273 |
20.09.24 17:06:27 | - | 6,268 |
20.09.24 17:03:28 | - | 6,268 |
20.09.24 17:02:17 | - | 6,268 |
20.09.24 16:59:11 | - | 6,273 |
20.09.24 16:58:20 | - | 6,268 |
20.09.24 16:57:50 | - | 6,268 |