Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:00:21 | - | 6,344 |
23.09.24 11:44:58 | - | 6,340 |
23.09.24 11:40:09 | - | 6,340 |
23.09.24 11:33:26 | - | 6,340 |
23.09.24 11:25:46 | - | 6,339 |
23.09.24 11:24:42 | - | 6,339 |
23.09.24 11:21:43 | - | 6,339 |
23.09.24 11:20:10 | - | 6,339 |
23.09.24 11:19:36 | - | 6,349 |
23.09.24 11:19:06 | - | 6,349 |
23.09.24 11:16:51 | - | 6,349 |
23.09.24 11:15:46 | - | 6,349 |
23.09.24 11:14:13 | - | 6,340 |
23.09.24 11:08:16 | - | 6,343 |
23.09.24 10:59:17 | - | 6,343 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:54:59 | - | 6,339 |
23.09.24 10:51:44 | - | 6,339 |
23.09.24 10:51:20 | - | 6,339 |
23.09.24 10:50:49 | - | 6,339 |
23.09.24 10:48:21 | - | 6,339 |
23.09.24 10:46:58 | - | 6,339 |
23.09.24 10:44:02 | - | 6,339 |
23.09.24 10:42:46 | - | 6,339 |
23.09.24 10:37:54 | - | 6,342 |
23.09.24 10:36:54 | - | 6,345 |
23.09.24 10:34:22 | - | 6,342 |
23.09.24 10:33:37 | - | 6,342 |
23.09.24 10:25:30 | - | 6,349 |
23.09.24 10:08:56 | - | 6,344 |
23.09.24 10:07:19 | - | 6,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:56:00 | - | 6,341 |
23.09.24 09:47:11 | - | 6,320 |
23.09.24 09:29:05 | - | 6,320 |
23.09.24 09:28:22 | - | 6,309 |
23.09.24 09:21:30 | - | 6,293 |
23.09.24 09:16:18 | - | 6,297 |
23.09.24 09:04:18 | - | 6,311 |
23.09.24 08:56:56 | - | 6,264 |
23.09.24 08:55:13 | - | 6,266 |
23.09.24 08:53:11 | - | 6,267 |
23.09.24 08:51:41 | - | 6,266 |
23.09.24 08:45:00 | - | 6,267 |
23.09.24 08:36:09 | - | 6,266 |
23.09.24 08:30:13 | - | 6,267 |
23.09.24 08:28:43 | - | 6,266 |