Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:41:46 | - | 6,239 |
20.09.24 19:40:50 | - | 6,237 |
20.09.24 19:38:36 | - | 6,239 |
20.09.24 19:36:35 | - | 6,237 |
20.09.24 19:32:35 | - | 6,236 |
20.09.24 19:30:05 | - | 6,234 |
20.09.24 19:28:40 | - | 6,232 |
20.09.24 19:28:05 | - | 6,230 |
20.09.24 19:22:35 | - | 6,232 |
20.09.24 19:22:01 | - | 6,234 |
20.09.24 19:20:20 | - | 6,235 |
20.09.24 19:18:35 | - | 6,234 |
20.09.24 19:18:11 | - | 6,232 |
20.09.24 19:12:58 | - | 6,231 |
20.09.24 19:07:20 | - | 6,229 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:04:50 | - | 6,227 |
20.09.24 19:02:50 | - | 6,229 |
20.09.24 19:01:31 | - | 6,232 |
20.09.24 18:59:20 | - | 6,230 |
20.09.24 18:57:20 | - | 6,231 |
20.09.24 18:53:08 | - | 6,234 |
20.09.24 18:49:35 | - | 6,235 |
20.09.24 18:47:20 | - | 6,234 |
20.09.24 18:44:35 | - | 6,236 |
20.09.24 18:43:11 | - | 6,234 |
20.09.24 18:41:30 | - | 6,236 |
20.09.24 18:39:04 | - | 6,234 |
20.09.24 18:33:50 | - | 6,236 |
20.09.24 18:33:50 | - | 6,236 |
20.09.24 18:32:20 | - | 6,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:30:30 | - | 6,232 |
20.09.24 18:25:05 | - | 6,231 |
20.09.24 18:23:05 | - | 6,229 |
20.09.24 18:21:50 | - | 6,228 |
20.09.24 18:18:55 | - | 6,226 |
20.09.24 18:16:05 | - | 6,228 |
20.09.24 18:14:28 | - | 6,226 |
20.09.24 18:13:50 | - | 6,228 |
20.09.24 18:11:35 | - | 6,226 |
20.09.24 18:10:07 | - | 6,228 |
20.09.24 18:09:35 | - | 6,229 |
20.09.24 18:08:50 | - | 6,228 |
20.09.24 18:05:50 | - | 6,226 |
20.09.24 18:05:20 | - | 6,224 |
20.09.24 18:03:47 | - | 6,223 |