Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:28:22 | - | 6,267 |
23.09.24 08:26:11 | - | 6,266 |
23.09.24 08:23:47 | - | 6,264 |
23.09.24 08:23:09 | - | 6,266 |
23.09.24 08:22:52 | - | 6,264 |
23.09.24 08:22:37 | - | 6,266 |
23.09.24 08:22:22 | - | 6,267 |
23.09.24 08:20:53 | - | 6,266 |
23.09.24 08:14:13 | - | 6,264 |
23.09.24 08:13:18 | - | 6,266 |
23.09.24 08:10:21 | - | 6,264 |
23.09.24 08:09:36 | - | 6,266 |
23.09.24 08:09:20 | - | 6,267 |
23.09.24 08:08:59 | - | 6,266 |
23.09.24 08:05:10 | - | 6,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:20 | - | 6,246 |
20.09.24 21:56:35 | - | 6,244 |
20.09.24 21:56:20 | - | 6,246 |
20.09.24 21:55:50 | - | 6,247 |
20.09.24 21:55:05 | - | 6,250 |
20.09.24 21:51:53 | - | 6,248 |
20.09.24 21:49:20 | - | 6,246 |
20.09.24 21:47:35 | - | 6,248 |
20.09.24 21:47:05 | - | 6,250 |
20.09.24 21:41:35 | - | 6,252 |
20.09.24 21:41:05 | - | 6,250 |
20.09.24 21:39:50 | - | 6,252 |
20.09.24 21:39:20 | - | 6,253 |
20.09.24 21:38:50 | - | 6,252 |
20.09.24 21:38:20 | - | 6,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:35 | - | 6,248 |
20.09.24 21:35:20 | - | 6,246 |
20.09.24 21:33:20 | - | 6,245 |
20.09.24 21:32:05 | - | 6,243 |
20.09.24 21:32:05 | - | 6,243 |
20.09.24 21:31:35 | - | 6,245 |
20.09.24 21:31:05 | - | 6,246 |
20.09.24 21:30:30 | - | 6,247 |
20.09.24 21:30:05 | - | 6,249 |
20.09.24 21:28:50 | - | 6,251 |
20.09.24 21:28:05 | - | 6,249 |
20.09.24 21:27:05 | - | 6,248 |
20.09.24 21:25:50 | - | 6,246 |
20.09.24 21:24:35 | - | 6,245 |
20.09.24 21:24:35 | - | 6,245 |