Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:10 | - | 6,316 |
23.09.24 15:34:51 | - | 6,316 |
23.09.24 15:28:20 | - | 6,328 |
23.09.24 15:25:38 | - | 6,329 |
23.09.24 15:25:08 | - | 6,329 |
23.09.24 15:24:13 | - | 6,329 |
23.09.24 15:16:55 | - | 6,342 |
23.09.24 15:15:09 | - | 6,342 |
23.09.24 15:13:45 | - | 6,342 |
23.09.24 15:13:08 | - | 6,343 |
23.09.24 15:10:09 | - | 6,343 |
23.09.24 15:09:50 | - | 6,342 |
23.09.24 15:08:31 | - | 6,342 |
23.09.24 15:08:15 | - | 6,339 |
23.09.24 15:04:17 | - | 6,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:03:47 | - | 6,344 |
23.09.24 15:01:08 | - | 6,344 |
23.09.24 14:54:27 | - | 6,340 |
23.09.24 14:52:46 | - | 6,339 |
23.09.24 14:50:19 | - | 6,349 |
23.09.24 14:49:20 | - | 6,349 |
23.09.24 14:40:12 | - | 6,349 |
23.09.24 14:23:17 | - | 6,344 |
23.09.24 14:08:45 | - | 6,339 |
23.09.24 14:04:57 | - | 6,339 |
23.09.24 13:58:27 | - | 6,339 |
23.09.24 13:55:26 | - | 6,339 |
23.09.24 13:53:36 | - | 6,336 |
23.09.24 13:51:19 | - | 6,335 |
23.09.24 13:44:09 | - | 6,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:26:59 | - | 6,335 |
23.09.24 13:21:06 | - | 6,335 |
23.09.24 13:12:31 | - | 6,335 |
23.09.24 13:05:07 | - | 6,345 |
23.09.24 13:00:46 | - | 6,345 |
23.09.24 13:00:15 | - | 6,345 |
23.09.24 13:00:00 | - | 6,339 |
23.09.24 12:50:19 | - | 6,345 |
23.09.24 12:50:03 | - | 6,339 |
23.09.24 12:43:31 | - | 6,345 |
23.09.24 12:27:05 | - | 6,345 |
23.09.24 12:18:26 | - | 6,345 |
23.09.24 12:18:10 | - | 6,339 |
23.09.24 12:09:23 | - | 6,340 |
23.09.24 12:06:57 | - | 6,340 |