Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:55:20 | - | 6,316 |
24.09.24 08:53:44 | - | 6,314 |
24.09.24 08:52:55 | - | 6,316 |
24.09.24 08:49:28 | - | 6,315 |
24.09.24 08:48:09 | - | 6,316 |
24.09.24 08:47:55 | - | 6,315 |
24.09.24 08:45:00 | - | 6,317 |
24.09.24 08:38:31 | - | 6,315 |
24.09.24 08:36:50 | - | 6,317 |
24.09.24 08:33:20 | - | 6,319 |
24.09.24 08:33:06 | - | 6,317 |
24.09.24 08:29:00 | - | 6,316 |
24.09.24 08:22:26 | - | 6,317 |
24.09.24 08:20:58 | - | 6,316 |
24.09.24 08:14:41 | - | 6,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:12:09 | - | 6,312 |
24.09.24 08:06:52 | - | 6,311 |
24.09.24 08:05:10 | - | 6,312 |
23.09.24 21:57:54 | - | 6,302 |
23.09.24 21:55:39 | - | 6,301 |
23.09.24 21:54:54 | - | 6,303 |
23.09.24 21:53:54 | - | 6,299 |
23.09.24 21:53:43 | - | 6,301 |
23.09.24 21:50:24 | - | 6,299 |
23.09.24 21:49:09 | - | 6,301 |
23.09.24 21:47:09 | - | 6,299 |
23.09.24 21:46:24 | - | 6,298 |
23.09.24 21:45:24 | - | 6,296 |
23.09.24 21:44:39 | - | 6,298 |
23.09.24 21:37:54 | - | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:36:50 | - | 6,298 |
23.09.24 21:32:54 | - | 6,300 |
23.09.24 21:31:39 | - | 6,301 |
23.09.24 21:30:24 | - | 6,303 |
23.09.24 21:26:39 | - | 6,305 |
23.09.24 21:26:39 | - | 6,305 |
23.09.24 21:20:09 | - | 6,303 |
23.09.24 21:15:51 | - | 6,302 |
23.09.24 21:13:24 | - | 6,300 |
23.09.24 21:09:54 | - | 6,299 |
23.09.24 21:08:24 | - | 6,300 |
23.09.24 21:03:39 | - | 6,299 |
23.09.24 21:01:09 | - | 6,297 |
23.09.24 20:59:09 | - | 6,299 |
23.09.24 20:53:54 | - | 6,301 |