Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:57:35 | - | 6,303 |
24.09.24 17:57:35 | - | 6,303 |
24.09.24 17:55:05 | - | 6,301 |
24.09.24 17:53:20 | - | 6,300 |
24.09.24 17:52:05 | - | 6,298 |
24.09.24 17:49:50 | - | 6,297 |
24.09.24 17:46:05 | - | 6,298 |
24.09.24 17:43:20 | - | 6,296 |
24.09.24 17:39:09 | - | 6,295 |
24.09.24 17:38:05 | - | 6,293 |
24.09.24 17:37:35 | - | 6,295 |
24.09.24 17:36:50 | - | 6,296 |
24.09.24 17:36:07 | - | 6,298 |
24.09.24 17:28:12 | - | 6,361 |
24.09.24 17:25:52 | - | 6,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:21:19 | - | 6,361 |
24.09.24 17:13:37 | - | 6,361 |
24.09.24 17:11:44 | - | 6,361 |
24.09.24 17:10:42 | - | 6,356 |
24.09.24 17:10:12 | - | 6,356 |
24.09.24 17:07:10 | - | 6,351 |
24.09.24 17:05:12 | - | 6,351 |
24.09.24 17:04:22 | - | 6,346 |
24.09.24 17:02:24 | - | 6,346 |
24.09.24 17:00:43 | - | 6,341 |
24.09.24 17:00:07 | - | 6,341 |
24.09.24 16:58:27 | - | 6,341 |
24.09.24 16:56:49 | - | 6,336 |
24.09.24 16:53:42 | - | 6,336 |
24.09.24 16:52:42 | - | 6,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:51:12 | - | 6,331 |
24.09.24 16:48:55 | - | 6,326 |
24.09.24 16:48:42 | - | 6,326 |
24.09.24 16:46:34 | - | 6,321 |
24.09.24 16:44:11 | - | 6,316 |
24.09.24 16:43:34 | - | 6,316 |
24.09.24 16:41:49 | - | 6,311 |
24.09.24 16:40:18 | - | 6,316 |
24.09.24 16:31:43 | - | 6,316 |
24.09.24 16:29:09 | - | 6,311 |
24.09.24 16:28:12 | - | 6,311 |
24.09.24 16:26:30 | - | 6,316 |
24.09.24 16:25:10 | - | 6,316 |
24.09.24 16:23:14 | - | 6,306 |
24.09.24 16:19:53 | - | 6,321 |