Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:25:17 | - | 6,285 |
24.09.24 20:19:20 | - | 6,287 |
24.09.24 20:18:20 | - | 6,285 |
24.09.24 20:18:20 | - | 6,285 |
24.09.24 20:15:05 | - | 6,286 |
24.09.24 20:13:50 | - | 6,285 |
24.09.24 20:11:05 | - | 6,286 |
24.09.24 20:06:05 | - | 6,288 |
24.09.24 20:04:20 | - | 6,290 |
24.09.24 20:00:50 | - | 6,288 |
24.09.24 19:56:05 | - | 6,289 |
24.09.24 19:44:35 | - | 6,291 |
24.09.24 19:43:19 | - | 6,289 |
24.09.24 19:30:05 | - | 6,291 |
24.09.24 19:27:35 | - | 6,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:24:20 | - | 6,291 |
24.09.24 19:18:50 | - | 6,289 |
24.09.24 19:16:45 | - | 6,290 |
24.09.24 19:15:35 | - | 6,289 |
24.09.24 19:14:50 | - | 6,290 |
24.09.24 19:07:20 | - | 6,289 |
24.09.24 19:00:16 | - | 6,287 |
24.09.24 18:59:20 | - | 6,286 |
24.09.24 18:56:35 | - | 6,287 |
24.09.24 18:55:35 | - | 6,288 |
24.09.24 18:54:05 | - | 6,290 |
24.09.24 18:53:20 | - | 6,288 |
24.09.24 18:50:20 | - | 6,287 |
24.09.24 18:49:20 | - | 6,288 |
24.09.24 18:49:10 | - | 6,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:45:20 | - | 6,291 |
24.09.24 18:43:48 | - | 6,290 |
24.09.24 18:30:20 | - | 6,291 |
24.09.24 18:27:05 | - | 6,293 |
24.09.24 18:26:35 | - | 6,295 |
24.09.24 18:24:35 | - | 6,297 |
24.09.24 18:23:41 | - | 6,298 |
24.09.24 18:20:50 | - | 6,297 |
24.09.24 18:13:58 | - | 6,295 |
24.09.24 18:10:35 | - | 6,296 |
24.09.24 18:09:50 | - | 6,298 |
24.09.24 18:04:35 | - | 6,300 |
24.09.24 18:04:07 | - | 6,298 |
24.09.24 18:03:27 | - | 6,299 |
24.09.24 17:58:20 | - | 6,301 |