Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:44:20 | - | 6,317 |
25.09.24 09:34:29 | - | 6,314 |
25.09.24 09:31:37 | - | 6,315 |
25.09.24 09:30:16 | - | 6,316 |
25.09.24 09:25:34 | - | 6,316 |
25.09.24 09:24:12 | - | 6,314 |
25.09.24 09:23:36 | - | 6,314 |
25.09.24 09:17:06 | - | 6,309 |
25.09.24 09:11:04 | - | 6,304 |
25.09.24 09:07:03 | - | 6,304 |
25.09.24 09:04:15 | - | 6,281 |
25.09.24 08:54:53 | - | 6,250 |
25.09.24 08:54:31 | - | 6,249 |
25.09.24 08:46:56 | - | 6,250 |
25.09.24 08:45:20 | - | 6,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:45:12 | - | 6,253 |
25.09.24 08:42:59 | - | 6,255 |
25.09.24 08:42:07 | - | 6,253 |
25.09.24 08:35:10 | - | 6,252 |
25.09.24 08:34:07 | - | 6,250 |
25.09.24 08:33:50 | - | 6,252 |
25.09.24 08:33:21 | - | 6,250 |
25.09.24 08:31:30 | - | 6,249 |
25.09.24 08:30:11 | - | 6,250 |
25.09.24 08:30:05 | - | 6,250 |
25.09.24 08:29:01 | - | 6,252 |
25.09.24 08:27:29 | - | 6,253 |
25.09.24 08:26:24 | - | 6,255 |
25.09.24 08:24:14 | - | 6,256 |
25.09.24 08:20:58 | - | 6,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:19:21 | - | 6,256 |
25.09.24 08:19:06 | - | 6,255 |
25.09.24 08:18:09 | - | 6,253 |
25.09.24 08:17:31 | - | 6,255 |
25.09.24 08:16:20 | - | 6,253 |
25.09.24 08:16:03 | - | 6,252 |
25.09.24 08:15:53 | - | 6,256 |
25.09.24 08:14:42 | - | 6,255 |
25.09.24 08:12:24 | - | 6,256 |
25.09.24 08:10:07 | - | 6,257 |
25.09.24 08:09:39 | - | 6,256 |
25.09.24 08:08:37 | - | 6,254 |
25.09.24 08:05:19 | - | 6,256 |
24.09.24 21:59:20 | - | 6,283 |
24.09.24 21:54:50 | - | 6,285 |