Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:59 | - | 6,321 |
24.09.24 16:09:21 | - | 6,316 |
24.09.24 16:07:59 | - | 6,315 |
24.09.24 16:07:23 | - | 6,310 |
24.09.24 16:04:45 | - | 6,310 |
24.09.24 16:03:46 | - | 6,305 |
24.09.24 16:01:23 | - | 6,315 |
24.09.24 16:00:58 | - | 6,320 |
24.09.24 15:59:43 | - | 6,343 |
24.09.24 15:58:41 | - | 6,343 |
24.09.24 15:57:45 | - | 6,353 |
24.09.24 15:55:12 | - | 6,358 |
24.09.24 15:54:10 | - | 6,358 |
24.09.24 15:50:09 | - | 6,358 |
24.09.24 15:49:44 | - | 6,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:12 | - | 6,368 |
24.09.24 15:47:22 | - | 6,368 |
24.09.24 15:46:33 | - | 6,368 |
24.09.24 15:44:56 | - | 6,358 |
24.09.24 15:44:02 | - | 6,358 |
24.09.24 15:38:58 | - | 6,353 |
24.09.24 15:35:09 | - | 6,358 |
24.09.24 15:34:40 | - | 6,353 |
24.09.24 15:33:12 | - | 6,343 |
24.09.24 15:31:51 | - | 6,348 |
24.09.24 15:30:04 | - | 6,353 |
24.09.24 15:27:14 | - | 6,353 |
24.09.24 15:20:12 | - | 6,365 |
24.09.24 15:11:05 | - | 6,360 |
24.09.24 15:02:47 | - | 6,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:51:40 | - | 6,355 |
24.09.24 14:51:10 | - | 6,355 |
24.09.24 14:50:54 | - | 6,350 |
24.09.24 14:47:59 | - | 6,350 |
24.09.24 14:37:06 | - | 6,345 |
24.09.24 14:35:55 | - | 6,350 |
24.09.24 14:34:42 | - | 6,353 |
24.09.24 14:33:08 | - | 6,353 |
24.09.24 14:27:04 | - | 6,355 |
24.09.24 14:19:39 | - | 6,356 |
24.09.24 14:12:26 | - | 6,353 |
24.09.24 14:12:11 | - | 6,351 |
24.09.24 14:10:27 | - | 6,357 |
24.09.24 14:02:34 | - | 6,357 |
24.09.24 13:57:36 | - | 6,357 |