Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:22:23 | - | 6,281 |
20.09.24 09:17:12 | - | 6,278 |
20.09.24 09:15:06 | - | 6,273 |
20.09.24 09:14:52 | - | 6,273 |
20.09.24 09:10:36 | - | 6,273 |
20.09.24 09:05:33 | - | 6,278 |
20.09.24 09:04:22 | - | 6,273 |
20.09.24 08:56:38 | - | 6,230 |
20.09.24 08:54:52 | - | 6,231 |
20.09.24 08:54:23 | - | 6,233 |
20.09.24 08:54:07 | - | 6,231 |
20.09.24 08:52:18 | - | 6,230 |
20.09.24 08:49:53 | - | 6,230 |
20.09.24 08:48:28 | - | 6,228 |
20.09.24 08:46:05 | - | 6,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:43:10 | - | 6,231 |
20.09.24 08:39:16 | - | 6,233 |
20.09.24 08:35:27 | - | 6,231 |
20.09.24 08:34:34 | - | 6,229 |
20.09.24 08:32:30 | - | 6,231 |
20.09.24 08:32:05 | - | 6,230 |
20.09.24 08:31:24 | - | 6,231 |
20.09.24 08:30:48 | - | 6,233 |
20.09.24 08:21:19 | - | 6,234 |
20.09.24 08:19:17 | - | 6,236 |
20.09.24 08:14:09 | - | 6,234 |
20.09.24 08:13:21 | - | 6,233 |
20.09.24 08:12:16 | - | 6,234 |
20.09.24 08:10:11 | - | 6,235 |
20.09.24 08:09:05 | - | 6,237 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:07:01 | - | 6,236 |
20.09.24 08:05:15 | - | 6,237 |
19.09.24 21:59:31 | - | 6,250 |
19.09.24 21:58:47 | - | 6,249 |
19.09.24 21:56:45 | - | 6,250 |
19.09.24 21:56:00 | - | 6,252 |
19.09.24 21:55:30 | - | 6,250 |
19.09.24 21:54:45 | - | 6,251 |
19.09.24 21:52:00 | - | 6,245 |
19.09.24 21:51:15 | - | 6,247 |
19.09.24 21:50:45 | - | 6,249 |
19.09.24 21:50:15 | - | 6,251 |
19.09.24 21:48:45 | - | 6,253 |
19.09.24 21:48:45 | - | 6,253 |
19.09.24 21:47:45 | - | 6,251 |