Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:00 | - | 6,250 |
19.09.24 21:45:30 | - | 6,248 |
19.09.24 21:45:00 | - | 6,246 |
19.09.24 21:43:00 | - | 6,250 |
19.09.24 21:41:00 | - | 6,251 |
19.09.24 21:38:00 | - | 6,250 |
19.09.24 21:36:30 | - | 6,251 |
19.09.24 21:35:30 | - | 6,250 |
19.09.24 21:35:30 | - | 6,250 |
19.09.24 21:33:45 | - | 6,248 |
19.09.24 21:32:15 | - | 6,246 |
19.09.24 21:30:00 | - | 6,247 |
19.09.24 21:30:00 | - | 6,247 |
19.09.24 21:29:30 | - | 6,246 |
19.09.24 21:27:45 | - | 6,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:30 | - | 6,247 |
19.09.24 21:23:00 | - | 6,245 |
19.09.24 21:21:00 | - | 6,242 |
19.09.24 21:20:30 | - | 6,244 |
19.09.24 21:19:15 | - | 6,247 |
19.09.24 21:19:00 | - | 6,248 |
19.09.24 21:18:39 | - | 6,250 |
19.09.24 21:18:15 | - | 6,248 |
19.09.24 21:14:15 | - | 6,250 |
19.09.24 21:06:04 | - | 6,251 |
19.09.24 21:05:30 | - | 6,250 |
19.09.24 21:04:45 | - | 6,251 |
19.09.24 21:03:45 | - | 6,250 |
19.09.24 21:02:00 | - | 6,248 |
19.09.24 21:00:55 | - | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:00:45 | - | 6,251 |
19.09.24 20:59:45 | - | 6,253 |
19.09.24 20:57:15 | - | 6,251 |
19.09.24 20:54:30 | - | 6,250 |
19.09.24 20:51:15 | - | 6,248 |
19.09.24 20:48:45 | - | 6,251 |
19.09.24 20:48:27 | - | 6,254 |
19.09.24 20:47:30 | - | 6,252 |
19.09.24 20:45:30 | - | 6,250 |
19.09.24 20:39:45 | - | 6,252 |
19.09.24 20:36:30 | - | 6,250 |
19.09.24 20:35:45 | - | 6,249 |
19.09.24 20:33:45 | - | 6,247 |
19.09.24 20:33:45 | - | 6,247 |
19.09.24 20:28:45 | - | 6,249 |