Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:27:00 | - | 6,247 |
19.09.24 20:25:52 | - | 6,246 |
19.09.24 20:25:45 | - | 6,247 |
19.09.24 20:20:30 | - | 6,249 |
19.09.24 20:19:00 | - | 6,248 |
19.09.24 20:18:15 | - | 6,250 |
19.09.24 20:16:00 | - | 6,251 |
19.09.24 20:15:15 | - | 6,254 |
19.09.24 20:14:30 | - | 6,256 |
19.09.24 20:10:15 | - | 6,255 |
19.09.24 20:08:01 | - | 6,258 |
19.09.24 20:07:45 | - | 6,259 |
19.09.24 20:05:30 | - | 6,261 |
19.09.24 20:02:00 | - | 6,263 |
19.09.24 19:59:37 | - | 6,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:56:15 | - | 6,265 |
19.09.24 19:55:30 | - | 6,267 |
19.09.24 19:46:15 | - | 6,266 |
19.09.24 19:45:15 | - | 6,264 |
19.09.24 19:45:15 | - | 6,264 |
19.09.24 19:45:15 | - | 6,264 |
19.09.24 19:39:05 | - | 6,262 |
19.09.24 19:38:45 | - | 6,264 |
19.09.24 19:37:00 | - | 6,263 |
19.09.24 19:37:00 | - | 6,263 |
19.09.24 19:30:30 | - | 6,261 |
19.09.24 19:22:30 | - | 6,263 |
19.09.24 19:14:45 | - | 6,264 |
19.09.24 19:08:45 | - | 6,263 |
19.09.24 19:08:13 | - | 6,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:07:30 | - | 6,266 |
19.09.24 19:06:32 | - | 6,267 |
19.09.24 19:06:15 | - | 6,266 |
19.09.24 19:04:15 | - | 6,268 |
19.09.24 18:59:45 | - | 6,269 |
19.09.24 18:58:30 | - | 6,267 |
19.09.24 18:57:30 | - | 6,269 |
19.09.24 18:56:45 | - | 6,271 |
19.09.24 18:55:38 | - | 6,272 |
19.09.24 18:52:38 | - | 6,270 |
19.09.24 18:46:55 | - | 6,272 |
19.09.24 18:43:45 | - | 6,274 |
19.09.24 18:40:32 | - | 6,275 |
19.09.24 18:40:00 | - | 6,273 |
19.09.24 18:39:00 | - | 6,271 |