Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:38 | - | 6,298 |
19.09.24 15:34:12 | - | 6,298 |
19.09.24 15:32:12 | - | 6,312 |
19.09.24 15:30:07 | - | 6,323 |
19.09.24 15:29:09 | - | 6,300 |
19.09.24 15:28:01 | - | 6,304 |
19.09.24 15:26:50 | - | 6,306 |
19.09.24 15:26:24 | - | 6,307 |
19.09.24 15:25:22 | - | 6,302 |
19.09.24 15:24:30 | - | 6,306 |
19.09.24 15:24:00 | - | 6,306 |
19.09.24 15:21:13 | - | 6,313 |
19.09.24 15:13:09 | - | 6,311 |
19.09.24 15:07:48 | - | 6,311 |
19.09.24 15:07:16 | - | 6,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:06:59 | - | 6,311 |
19.09.24 15:05:53 | - | 6,311 |
19.09.24 15:03:37 | - | 6,311 |
19.09.24 15:00:37 | - | 6,311 |
19.09.24 14:58:07 | - | 6,311 |
19.09.24 14:48:12 | - | 6,311 |
19.09.24 14:36:28 | - | 6,300 |
19.09.24 14:32:47 | - | 6,294 |
19.09.24 14:27:43 | - | 6,294 |
19.09.24 14:26:41 | - | 6,294 |
19.09.24 14:17:45 | - | 6,294 |
19.09.24 14:12:39 | - | 6,294 |
19.09.24 14:09:21 | - | 6,294 |
19.09.24 13:55:59 | - | 6,295 |
19.09.24 13:54:24 | - | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:54:07 | - | 6,300 |
19.09.24 13:43:40 | - | 6,301 |
19.09.24 13:42:53 | - | 6,300 |
19.09.24 13:40:43 | - | 6,300 |
19.09.24 13:40:28 | - | 6,290 |
19.09.24 13:36:19 | - | 6,290 |
19.09.24 13:20:49 | - | 6,290 |
19.09.24 13:19:21 | - | 6,290 |
19.09.24 13:17:45 | - | 6,289 |
19.09.24 13:17:09 | - | 6,290 |
19.09.24 13:16:39 | - | 6,289 |
19.09.24 13:15:38 | - | 6,289 |
19.09.24 13:15:12 | - | 6,290 |
19.09.24 13:12:31 | - | 6,289 |
19.09.24 13:09:17 | - | 6,284 |