Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:26:05 | - | 6,225 |
19.09.24 08:25:39 | - | 6,225 |
19.09.24 08:25:27 | - | 6,224 |
19.09.24 08:25:13 | - | 6,225 |
19.09.24 08:24:51 | - | 6,219 |
19.09.24 08:23:08 | - | 6,218 |
19.09.24 08:22:39 | - | 6,216 |
19.09.24 08:22:06 | - | 6,218 |
19.09.24 08:19:19 | - | 6,217 |
19.09.24 08:18:50 | - | 6,215 |
19.09.24 08:18:06 | - | 6,216 |
19.09.24 08:17:14 | - | 6,215 |
19.09.24 08:16:48 | - | 6,216 |
19.09.24 08:15:47 | - | 6,218 |
19.09.24 08:05:09 | - | 6,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:27 | - | 6,150 |
18.09.24 21:57:27 | - | 6,153 |
18.09.24 21:56:27 | - | 6,155 |
18.09.24 21:55:42 | - | 6,156 |
18.09.24 21:55:17 | - | 6,158 |
18.09.24 21:54:19 | - | 6,154 |
18.09.24 21:53:28 | - | 6,159 |
18.09.24 21:52:57 | - | 6,156 |
18.09.24 21:52:12 | - | 6,154 |
18.09.24 21:51:27 | - | 6,157 |
18.09.24 21:50:27 | - | 6,154 |
18.09.24 21:50:12 | - | 6,152 |
18.09.24 21:49:27 | - | 6,150 |
18.09.24 21:48:57 | - | 6,149 |
18.09.24 21:48:28 | - | 6,153 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:42 | - | 6,152 |
18.09.24 21:46:57 | - | 6,150 |
18.09.24 21:46:12 | - | 6,153 |
18.09.24 21:45:12 | - | 6,150 |
18.09.24 21:44:22 | - | 6,157 |
18.09.24 21:43:12 | - | 6,155 |
18.09.24 21:41:57 | - | 6,156 |
18.09.24 21:40:15 | - | 6,159 |
18.09.24 21:39:57 | - | 6,157 |
18.09.24 21:39:06 | - | 6,162 |
18.09.24 21:38:12 | - | 6,164 |
18.09.24 21:37:42 | - | 6,157 |
18.09.24 21:36:57 | - | 6,160 |
18.09.24 21:35:57 | - | 6,163 |
18.09.24 21:35:12 | - | 6,164 |