Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:04:11 | - | 6,283 |
19.09.24 13:02:09 | - | 6,287 |
19.09.24 13:01:37 | - | 6,287 |
19.09.24 12:58:38 | - | 6,296 |
19.09.24 12:48:58 | - | 6,296 |
19.09.24 12:47:12 | - | 6,296 |
19.09.24 12:39:21 | - | 6,296 |
19.09.24 12:32:12 | - | 6,296 |
19.09.24 12:31:11 | - | 6,296 |
19.09.24 12:30:19 | - | 6,296 |
19.09.24 12:30:10 | - | 6,293 |
19.09.24 12:12:32 | - | 6,291 |
19.09.24 12:08:17 | - | 6,291 |
19.09.24 12:07:30 | - | 6,289 |
19.09.24 12:01:55 | - | 6,289 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:00:25 | - | 6,289 |
19.09.24 12:00:10 | - | 6,284 |
19.09.24 11:59:08 | - | 6,285 |
19.09.24 11:58:38 | - | 6,285 |
19.09.24 11:56:09 | - | 6,285 |
19.09.24 11:51:15 | - | 6,285 |
19.09.24 11:44:10 | - | 6,285 |
19.09.24 11:41:55 | - | 6,285 |
19.09.24 11:35:48 | - | 6,285 |
19.09.24 11:34:55 | - | 6,285 |
19.09.24 11:33:04 | - | 6,285 |
19.09.24 11:32:49 | - | 6,279 |
19.09.24 11:32:11 | - | 6,280 |
19.09.24 11:29:27 | - | 6,280 |
19.09.24 11:16:15 | - | 6,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:13:12 | - | 6,273 |
19.09.24 11:09:11 | - | 6,270 |
19.09.24 11:08:54 | - | 6,270 |
19.09.24 11:01:06 | - | 6,270 |
19.09.24 11:00:55 | - | 6,270 |
19.09.24 10:35:22 | - | 6,273 |
19.09.24 10:35:07 | - | 6,273 |
19.09.24 10:32:17 | - | 6,273 |
19.09.24 10:31:09 | - | 6,273 |
19.09.24 10:27:55 | - | 6,273 |
19.09.24 10:24:31 | - | 6,273 |
19.09.24 10:15:59 | - | 6,273 |
19.09.24 10:15:23 | - | 6,273 |
19.09.24 10:13:51 | - | 6,273 |
19.09.24 10:11:11 | - | 6,273 |