Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:19 | - | 38,48 |
01.10.24 21:54:15 | - | 38,48 |
01.10.24 21:54:09 | - | 38,49 |
01.10.24 21:53:58 | - | 38,48 |
01.10.24 21:53:54 | - | 38,49 |
01.10.24 21:53:34 | - | 38,49 |
01.10.24 21:53:26 | - | 38,49 |
01.10.24 21:53:24 | - | 38,49 |
01.10.24 21:53:12 | - | 38,49 |
01.10.24 21:53:10 | - | 38,50 |
01.10.24 21:53:08 | - | 38,51 |
01.10.24 21:52:36 | - | 38,50 |
01.10.24 21:52:34 | - | 38,51 |
01.10.24 21:52:27 | - | 38,51 |
01.10.24 21:52:24 | - | 38,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:22 | - | 38,51 |
01.10.24 21:52:16 | - | 38,51 |
01.10.24 21:52:05 | - | 38,51 |
01.10.24 21:52:00 | - | 38,51 |
01.10.24 21:51:58 | - | 38,50 |
01.10.24 21:51:49 | - | 38,51 |
01.10.24 21:51:43 | - | 38,50 |
01.10.24 21:51:31 | - | 38,51 |
01.10.24 21:51:29 | - | 38,50 |
01.10.24 21:51:27 | - | 38,51 |
01.10.24 21:51:23 | - | 38,51 |
01.10.24 21:51:11 | - | 38,51 |
01.10.24 21:51:09 | - | 38,51 |
01.10.24 21:51:01 | - | 38,50 |
01.10.24 21:50:57 | - | 38,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:49 | - | 38,50 |
01.10.24 21:50:41 | - | 38,51 |
01.10.24 21:50:39 | - | 38,50 |
01.10.24 21:50:33 | - | 38,49 |
01.10.24 21:50:29 | - | 38,50 |
01.10.24 21:50:27 | - | 38,49 |
01.10.24 21:50:25 | - | 38,50 |
01.10.24 21:50:17 | - | 38,49 |
01.10.24 21:50:13 | - | 38,50 |
01.10.24 21:50:11 | - | 38,49 |
01.10.24 21:50:09 | - | 38,49 |
01.10.24 21:50:07 | - | 38,49 |
01.10.24 21:50:03 | - | 38,50 |
01.10.24 21:49:58 | - | 38,51 |
01.10.24 21:49:54 | - | 38,50 |