Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:22 | - | 38,51 |
01.10.24 21:52:16 | - | 38,51 |
01.10.24 21:52:05 | - | 38,51 |
01.10.24 21:52:00 | - | 38,51 |
01.10.24 21:51:58 | - | 38,50 |
01.10.24 21:51:49 | - | 38,51 |
01.10.24 21:51:43 | - | 38,50 |
01.10.24 21:51:31 | - | 38,51 |
01.10.24 21:51:29 | - | 38,50 |
01.10.24 21:51:27 | - | 38,51 |
01.10.24 21:51:23 | - | 38,51 |
01.10.24 21:51:11 | - | 38,51 |
01.10.24 21:51:09 | - | 38,51 |
01.10.24 21:51:01 | - | 38,50 |
01.10.24 21:50:57 | - | 38,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:49 | - | 38,50 |
01.10.24 21:50:41 | - | 38,51 |
01.10.24 21:50:39 | - | 38,50 |
01.10.24 21:50:33 | - | 38,49 |
01.10.24 21:50:29 | - | 38,50 |
01.10.24 21:50:27 | - | 38,49 |
01.10.24 21:50:25 | - | 38,50 |
01.10.24 21:50:17 | - | 38,49 |
01.10.24 21:50:13 | - | 38,50 |
01.10.24 21:50:11 | - | 38,49 |
01.10.24 21:50:09 | - | 38,49 |
01.10.24 21:50:07 | - | 38,49 |
01.10.24 21:50:03 | - | 38,50 |
01.10.24 21:49:58 | - | 38,51 |
01.10.24 21:49:54 | - | 38,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:52 | - | 38,51 |
01.10.24 21:49:48 | - | 38,50 |
01.10.24 21:49:44 | - | 38,51 |
01.10.24 21:49:42 | - | 38,50 |
01.10.24 21:49:38 | - | 38,49 |
01.10.24 21:49:36 | - | 38,50 |
01.10.24 21:49:26 | - | 38,51 |
01.10.24 21:49:24 | - | 38,50 |
01.10.24 21:49:10 | - | 38,51 |
01.10.24 21:49:06 | - | 38,52 |
01.10.24 21:49:02 | - | 38,51 |
01.10.24 21:48:42 | - | 38,51 |
01.10.24 21:48:30 | - | 38,51 |
01.10.24 21:48:26 | - | 38,52 |
01.10.24 21:48:20 | - | 38,51 |